GamerCoin Historical Data

GHX
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00828
+1.04%
$ 5.82 million $ 11.74 million
Apr 2026 $ 0.00815
+5.53%
$ 5.76 million $ 14.84 million
Mar 2026 $ 0.00772
-5.98%
$ 5.43 million $ 8.84 million
Feb 2026 $ 0.00821
-17.15%
$ 5.77 million $ 9.27 million
Jan 2026 $ 0.0106
-8.83%
$ 6.97 million $ 6.06 million
Dec 2025 $ 0.0115
-6.23%
$ 8.15 million $ 21.07 million
Nov 2025 $ 0.0126
-33.40%
$ 8.64 million $ 25.17 million
Oct 2025 $ 0.0181
-8.55%
$ 13.27 million $ 51.78 million
Sep 2025 $ 0.0207
-3.98%
$ 13.87 million $ 8.67 million
Aug 2025 $ 0.0219
-16.77%
$ 15.15 million $ 39.07 million
Jul 2025 $ 0.0267
-1.04%
$ 18.46 million $ 16.35 million
Jun 2025 $ 0.0275
-14.95%
$ 18.99 million $ 28.15 million
May 2025 $ 0.0324
-16.41%
$ 22.75 million $ 145.51 million
Apr 2025 $ 0.0387
+58.14%
$ 24.13 million $ 39.83 million
Mar 2025 $ 0.0245
-19.36%
$ 15.26 million $ 55.03 million
Feb 2025 $ 0.0304
-53.55%
$ 18.92 million $ 34.92 million
Jan 2025 $ 0.0665
-6.14%
$ 40.87 million $ 55.55 million
Dec 2024 $ 0.0717
-19.81%
$ 44.13 million $ 125.36 million
Nov 2024 $ 0.0893
+23.55%
$ 55.65 million $ 72.97 million
Oct 2024 $ 0.0756
-17.84%
$ 45.05 million $ 50.19 million
Sep 2024 $ 0.092
+26.92%
$ 57.33 million $ 68.94 million
Aug 2024 $ 0.0725
-26.42%
$ 45.17 million $ 36.51 million
Jul 2024 $ 0.0986
+21.11%
$ 61.39 million $ 68.72 million
Jun 2024 $ 0.0814
-37.44%
$ 50.72 million $ 55.23 million
May 2024 $ 0.13
+17.92%
$ 81.09 million $ 92.12 million
Apr 2024 $ 0.11
-42.41%
$ 68.79 million $ 150.43 million
Mar 2024 $ 0.192
+172.91%
$ 119.44 million $ 621.69 million
Feb 2024 $ 0.0703
+112.31%
$ 43.76 million $ 155.73 million
Jan 2024 $ 0.0331
+175.19%
$ 20.61 million $ 169.69 million
Dec 2023 $ 0.012
+107.64%
$ 7.49 million $ 151.17 million
Nov 2023 $ 0.00579
-9.94%
$ 3.61 million $ 4.92 million
Oct 2023 $ 0.00643
+18.25%
$ 4.01 million $ 11.1 million
Sep 2023 $ 0.00544
-10.24%
$ 3.39 million $ 6.81 million
Aug 2023 $ 0.00606
+14.24%
$ 3.77 million $ 37.6 million
Jul 2023 $ 0.00531
+3.82%
$ 3.3 million $ 16.56 million
Jun 2023 $ 0.00511
-13.96%
$ 3.18 million $ 4.56 million
May 2023 $ 0.00594
-29.35%
$ 3.59 million $ 12.2 million
Apr 2023 $ 0.00836
+7.50%
$ 3.51 million $ 8.4 million
Mar 2023 $ 0.00779
-21.67%
$ 3.27 million $ 5.36 million
Feb 2023 $ 0.00998
-2.19%
$ 4.19 million $ 9.34 million
Jan 2023 $ 0.0102
+30.42%
$ 4.29 million $ 17.51 million
Dec 2022 $ 0.0078
-18.63%
$ 3.28 million $ 13.29 million
Nov 2022 $ 0.00962
-39.21%
$ 4.04 million $ 3.55 million
Oct 2022 $ 0.0158
-0.39%
$ 6.64 million $ 5.57 million
Sep 2022 $ 0.0159
-23.34%
$ 6.67 million $ 15.36 million
Aug 2022 $ 0.0207
+8.05%
$ -- $ 35.57 million
Jul 2022 $ 0.0193
+15.26%
$ -- $ 7.59 million
Jun 2022 $ 0.0167
-7.19%
$ 335,941 $ 1.6 million
Download