GamerCoin Historical Data

GHX
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.00727
-12.29%
$ 5.11 million $ 2.2 million
May 25 $ 0.00858
-7.10%
$ 5.82 million $ 2.77 million
May 18 $ 0.00824
-1.47%
$ 6.49 million $ 2.05 million
May 11 $ 0.00856
-2.53%
$ 5.88 million $ 2.31 million
May 4 $ 0.00879
+2.67%
$ 6.18 million $ 1.92 million
Apr 27 $ 0.00856
+1.74%
$ 6.01 million $ 869,684
Apr 20 $ 0.00858
-15.06%
$ 5.91 million $ 4.46 million
Apr 13 $ 0.0083
+6.68%
$ 7.1 million $ 1.07 million
Apr 6 $ 0.00789
+4.59%
$ 5.47 million $ 2.08 million
Mar 30 $ 0.00754
-0.72%
$ 5.3 million $ 1.39 million
Mar 23 $ 0.0076
-4.10%
$ 5.34 million $ 1.73 million
Mar 16 $ 0.00792
-3.46%
$ 5.57 million $ 1.09 million
Mar 9 $ 0.00821
+3.85%
$ 5.77 million $ 1.62 million
Mar 2 $ 0.00789
-3.51%
$ 5.55 million $ 3.23 million
Feb 23 $ 0.00818
-10.35%
$ 5.75 million $ 2.09 million
Feb 16 $ 0.00928
-0.94%
$ 6.41 million $ 1.99 million
Feb 9 $ 0.00942
+2.76%
$ 6.58 million $ 2.24 million
Feb 2 $ 0.0087
-9.44%
$ 6.44 million $ 2.08 million
Jan 26 $ 0.00991
-9.98%
$ 6.75 million $ 1.16 million
Jan 19 $ 0.0116
-5.84%
$ 7.74 million $ 1.25 million
Jan 12 $ 0.0126
+1.38%
$ 8.64 million $ 982,123
Jan 5 $ 0.0128
+5.46%
$ 8.74 million $ 1.68 million
Dec 29 $ 0.0122
+3.96%
$ 8.51 million $ 1.12 million
Dec 22 $ 0.0115
+5.44%
$ 8.24 million $ 3.49 million
Dec 15 $ 0.011
-5.43%
$ 7.67 million $ 1.63 million
Dec 8 $ 0.0127
+9.74%
$ 8.17 million $ 12.62 million
Dec 1 $ 0.0111
-10.06%
$ 8.1 million $ 989,622
Nov 24 $ 0.0126
+5.68%
$ 8.64 million $ 1.06 million
Nov 17 $ 0.0117
-18.12%
$ 8.36 million $ 3.19 million
Nov 10 $ 0.0151
-1.26%
$ 10.03 million $ 16.98 million
Nov 3 $ 0.0151
-16.94%
$ 10.76 million $ 2.41 million
Oct 27 $ 0.0191
-3.31%
$ 12.79 million $ 4.45 million
Oct 20 $ 0.0194
+0.25%
$ 13.89 million $ 1.78 million
Oct 13 $ 0.0202
-2.49%
$ 13.63 million $ 2.24 million
Oct 6 $ 0.0198
-31.18%
$ 14.55 million $ 6.86 million
Sep 29 $ 0.0249
+21.72%
$ 20.27 million $ 19.59 million
Sep 22 $ 0.02
-9.24%
$ 14.39 million $ 1.64 million
Sep 15 $ 0.0223
-0.42%
$ 15.48 million $ 1.13 million
Sep 8 $ 0.0233
+14.28%
$ 15.73 million $ 3.43 million
Sep 1 $ 0.02
-7.24%
$ 14.3 million $ 1.41 million
Aug 25 $ 0.0219
-4.90%
$ 15.15 million $ 18.81 million
Aug 18 $ 0.0235
-7.64%
$ 16.16 million $ 1.68 million
Aug 11 $ 0.0254
-3.56%
$ 17.85 million $ 2.12 million
Aug 4 $ 0.0266
+5.57%
$ 18.51 million $ 14.81 million
Jul 28 $ 0.0251
-11.81%
$ 17.68 million $ 2.56 million
Jul 21 $ 0.0282
-1.43%
$ 20.02 million $ 3.29 million
Jul 14 $ 0.0278
-1.78%
$ 20.08 million $ 4.35 million
Jul 7 $ 0.0278
+3.10%
$ 19.9 million $ 3.09 million
Jun 30 $ 0.0267
-3.17%
$ 18.94 million $ 2.56 million
Jun 23 $ 0.0274
+3.70%
$ 19.35 million $ 2.83 million
Download