GamerCoin Historical Data

GHX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.0591
-2.43%
$ 36.8 million $ 2.09 million
Jan 19, 2025 $ 0.0609
-5.22%
$ 37.92 million $ 2.04 million
Jan 18, 2025 $ 0.0643
-5.44%
$ 40.02 million $ 1.75 million
Jan 17, 2025 $ 0.0679
+1.02%
$ 42.31 million $ 1.72 million
Jan 16, 2025 $ 0.0672
-1.58%
$ 41.88 million $ 807,356
Jan 15, 2025 $ 0.0683
-0.13%
$ 42.56 million $ 1.89 million
Jan 14, 2025 $ 0.0684
+1.88%
$ 42.61 million $ 1.52 million
Jan 13, 2025 $ 0.0673
-2.41%
$ 41.9 million $ 1.15 million
Jan 12, 2025 $ 0.0689
+0.66%
$ 42.94 million $ 1.26 million
Jan 11, 2025 $ 0.0685
-2.32%
$ 42.65 million $ 553,371
Jan 10, 2025 $ 0.0701
-0.01%
$ 43.67 million $ 1.55 million
Jan 9, 2025 $ 0.0701
-2.01%
$ 43.67 million $ 1.12 million
Jan 8, 2025 $ 0.0716
-2.53%
$ 44.57 million $ 1.83 million
Jan 7, 2025 $ 0.0734
-4.88%
$ 45.72 million $ 1.53 million
Jan 6, 2025 $ 0.0772
+0.39%
$ 48.07 million $ 1.5 million
Jan 5, 2025 $ 0.0769
+0.80%
$ 47.88 million $ 1.83 million
Jan 4, 2025 $ 0.0767
+0.65%
$ 47.76 million $ 3.26 million
Jan 3, 2025 $ 0.0762
+5.79%
$ 47.46 million $ 1.12 million
Jan 2, 2025 $ 0.072
+1.87%
$ 44.87 million $ 1.48 million
Jan 1, 2025 $ 0.0707
-0.17%
$ 44.05 million $ 1.72 million
Dec 31, 2024 $ 0.0708
-1.22%
$ 44.13 million $ 893,360
Dec 30, 2024 $ 0.0717
-3.49%
$ 44.64 million $ 1.19 million
Dec 29, 2024 $ 0.0743
-1.30%
$ 46.26 million $ 1.64 million
Dec 28, 2024 $ 0.0752
+1.92%
$ 46.87 million $ 1.8 million
Dec 27, 2024 $ 0.0738
-0.79%
$ 45.98 million $ 2.33 million
Dec 26, 2024 $ 0.0744
-6.77%
$ 46.33 million $ 2.69 million
Dec 25, 2024 $ 0.0802
-1.49%
$ 49.95 million $ 1.91 million
Dec 24, 2024 $ 0.0814
+0.88%
$ 50.71 million $ 1.47 million
Dec 23, 2024 $ 0.0807
+0.82%
$ 50.27 million $ 2.34 million
Dec 22, 2024 $ 0.0803
+5.51%
$ 50.02 million $ 3.03 million
Dec 21, 2024 $ 0.0762
-5.85%
$ 47.43 million $ 3.94 million
Dec 20, 2024 $ 0.0809
+2.78%
$ 50.38 million $ 5.51 million
Dec 19, 2024 $ 0.0787
-9.81%
$ 49.02 million $ 3.33 million
Dec 18, 2024 $ 0.0873
-5.63%
$ 54.37 million $ 3.06 million
Dec 17, 2024 $ 0.0925
-3.90%
$ 57.62 million $ 3.11 million
Dec 16, 2024 $ 0.0962
-6.89%
$ 59.92 million $ 2.49 million
Dec 15, 2024 $ 0.103
-1.82%
$ 64.38 million $ 3.11 million
Dec 14, 2024 $ 0.105
+2.58%
$ 65.58 million $ 7.87 million
Dec 13, 2024 $ 0.103
+6.42%
$ 63.94 million $ 3.79 million
Dec 12, 2024 $ 0.0967
-1.94%
$ 60.24 million $ 3.56 million
Dec 11, 2024 $ 0.0986
+7.75%
$ 61.42 million $ 3.84 million
Dec 10, 2024 $ 0.0919
-1.67%
$ 57.24 million $ 5.58 million
Dec 9, 2024 $ 0.0936
-16.30%
$ 58.29 million $ 7.26 million
Dec 8, 2024 $ 0.112
-5.01%
$ 69.61 million $ 3.08 million
Dec 7, 2024 $ 0.118
-5.09%
$ 73.24 million $ 1.94 million
Dec 6, 2024 $ 0.124
+4.05%
$ 77.16 million $ 2.91 million
Dec 5, 2024 $ 0.119
-4.93%
$ 74.15 million $ 9.62 million
Dec 4, 2024 $ 0.125
+29.13%
$ 77.85 million $ 11.25 million
Dec 3, 2024 $ 0.0969
+8.27%
$ 60.33 million $ 9.5 million
Dec 2, 2024 $ 0.0895
-7.68%
$ 55.77 million $ 6.64 million