Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GamerCoin Historical Data

GHX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 7 PM $0.0124
+3.41%
$8.74 million $288,781
Sep 23, 6 PM $0.012
+0.57%
$8.45 million $279,263
Sep 23, 5 PM $0.012
-1.13%
$8.4 million $283,905
Sep 23, 4 PM $0.0121
+0.57%
$8.5 million $280,044
Sep 23, 3 PM $0.012
+1.95%
$8.45 million $262,513
Sep 23, 2 PM $0.0118
-1.67%
$8.29 million $607,399
Sep 23, 1 PM $0.012
+0.05%
$8.43 million $621,165
Sep 23, 12 PM $0.012
-3.90%
$8.43 million $612,837
Sep 23, 11 AM $0.0125
+2.18%
$8.77 million $553,945
Sep 23, 10 AM $0.0122
+0.72%
$8.58 million $409,663
Sep 23, 9 AM $0.0121
+0.86%
$8.52 million $405,153
Sep 23, 8 AM $0.012
-0.53%
$8.45 million $386,427
Sep 23, 7 AM $0.0121
+2.01%
$8.49 million $372,323
Sep 23, 6 AM $0.0118
-0.32%
$8.33 million $322,692
Sep 23, 5 AM $0.0119
-0.49%
$8.35 million $298,786
Sep 23, 4 AM $0.0119
+0.11%
$8.39 million $299,858
Sep 23, 3 AM $0.0119
+0.80%
$8.39 million $291,255
Sep 23, 2 AM $0.0118
-0.07%
$8.32 million $283,846
Sep 23, 1 AM $0.0118
-0.05%
$8.32 million $269,909
Sep 23, 12 AM $0.0119
+1.26%
$8.33 million $259,133
Sep 22, 11 PM $0.0117
+0.97%
$8.23 million $242,785
Sep 22, 10 PM $0.0116
+0.92%
$8.15 million $209,891
Sep 22, 9 PM $0.0115
+0.04%
$8.07 million $195,073
Sep 22, 8 PM $0.0115
+0.20%
$8.07 million $191,477
Sep 22, 7 PM $0.0115
+2.18%
$8.05 million $168,809
Sep 22, 6 PM $0.0112
-0.11%
$7.88 million $153,736
Sep 22, 5 PM $0.0112
+0.54%
$7.89 million $145,882
Sep 22, 4 PM $0.0112
-0.26%
$7.85 million $139,154
Sep 22, 3 PM $0.0112
+1.69%
$7.87 million $131,611
Sep 22, 2 PM $0.011
-0.20%
$7.74 million $230,896
Sep 22, 1 PM $0.011
+0.76%
$7.71 million $222,144
Sep 22, 12 PM $0.0109
+1.55%
$7.65 million $215,732
Sep 22, 11 AM $0.0107
-0.42%
$7.54 million $200,598
Sep 22, 10 AM $0.0108
+0.50%
$7.57 million $200,226
Sep 22, 9 AM $0.0107
+0.39%
$7.53 million $202,134
Sep 22, 8 AM $0.0107
-0.23%
$7.5 million $205,831
Sep 22, 7 AM $0.0107
+0.78%
$7.52 million $203,483
Sep 22, 6 AM $0.0106
+0.13%
$7.46 million $188,058
Sep 22, 5 AM $0.0106
-0.11%
$7.45 million $189,332
Sep 22, 4 AM $0.0106
+0.16%
$7.47 million $186,806
Sep 22, 3 AM $0.0106
+0.15%
$7.46 million $188,821
Sep 22, 2 AM $0.0106
-0.27%
$7.45 million $187,957
Sep 22, 1 AM $0.0106
+0.41%
$7.47 million $182,583
Sep 22, 12 AM $0.0106
+0.55%
$7.44 million $178,078
Sep 21, 11 PM $0.0105
-0.48%
$7.39 million $178,796
Sep 21, 10 PM $0.0106
+0.80%
$7.43 million $177,844
Sep 21, 9 PM $0.0105
-0.65%
$7.37 million $168,901
Sep 21, 8 PM $0.0106
-0.22%
$7.42 million $157,482
Sep 21, 7 PM $0.0106
-0.14%
$7.43 million $156,763
Sep 21, 6 PM $0.0106
-0.66%
$7.45 million $152,112