GamerCoin Historical Data

GHX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 AM $ 0.00602
-0.18%
$ 4.23 million $ 279,838
Jul 11, 2 AM $ 0.00603
+0.10%
$ 4.24 million $ 276,892
Jul 11, 1 AM $ 0.00602
-0.04%
$ 4.23 million $ 271,088
Jul 11, 12 AM $ 0.00603
+0.19%
$ 4.24 million $ 265,020
Jul 10, 11 PM $ 0.00602
-0.04%
$ 4.23 million $ 262,745
Jul 10, 10 PM $ 0.00602
-1.33%
$ 4.23 million $ 262,237
Jul 10, 9 PM $ 0.0061
+0.09%
$ 4.29 million $ 258,974
Jul 10, 8 PM $ 0.00609
-0.26%
$ 4.28 million $ 256,358
Jul 10, 7 PM $ 0.00611
+0.58%
$ 4.29 million $ 255,333
Jul 10, 6 PM $ 0.00607
+0.25%
$ 4.27 million $ 251,234
Jul 10, 5 PM $ 0.00606
+0.19%
$ 4.26 million $ 252,737
Jul 10, 4 PM $ 0.00605
-0.26%
$ 4.25 million $ 252,095
Jul 10, 3 PM $ 0.00606
+1.63%
$ 4.26 million $ 244,341
Jul 10, 2 PM $ 0.00596
-0.16%
$ 4.19 million $ 219,383
Jul 10, 1 PM $ 0.00597
-0.06%
$ 4.2 million $ 219,597
Jul 10, 12 PM $ 0.00598
-0.10%
$ 4.2 million $ 217,850
Jul 10, 11 AM $ 0.00598
-0.02%
$ 4.21 million $ 218,430
Jul 10, 10 AM $ 0.00599
+0.43%
$ 4.21 million $ 217,833
Jul 10, 9 AM $ 0.00597
+0.37%
$ 4.2 million $ 221,451
Jul 10, 8 AM $ 0.00595
+0.25%
$ 4.18 million $ 222,342
Jul 10, 7 AM $ 0.00593
+0.30%
$ 4.17 million $ 222,115
Jul 10, 6 AM $ 0.00591
-0.05%
$ 4.16 million $ 220,584
Jul 10, 5 AM $ 0.00592
-0.15%
$ 4.16 million $ 220,724
Jul 10, 4 AM $ 0.00593
+0.08%
$ 4.17 million $ 219,266
Jul 10, 3 AM $ 0.00592
-0.02%
$ 4.16 million $ 217,287
Jul 10, 2 AM $ 0.00592
-0.05%
$ 4.16 million $ 218,885
Jul 10, 1 AM $ 0.00593
+0.04%
$ 4.17 million $ 220,578
Jul 10, 12 AM $ 0.00592
+0.05%
$ 4.16 million $ 220,914
Jul 9, 11 PM $ 0.00592
-0.03%
$ 4.16 million $ 220,683
Jul 9, 10 PM $ 0.00592
-0.01%
$ 4.16 million $ 221,899
Jul 9, 9 PM $ 0.00592
+0.01%
$ 4.16 million $ 225,472
Jul 9, 8 PM $ 0.00592
-0.01%
$ 4.16 million $ 228,363
Jul 9, 7 PM $ 0.00592
-0.20%
$ 4.16 million $ 231,990
Jul 9, 6 PM $ 0.00593
+0.33%
$ 4.17 million $ 237,946
Jul 9, 5 PM $ 0.00591
+0.05%
$ 4.16 million $ 238,727
Jul 9, 4 PM $ 0.00591
-0.42%
$ 4.15 million $ 237,430
Jul 9, 3 PM $ 0.00594
-0.34%
$ 4.17 million $ 236,520
Jul 9, 2 PM $ 0.00595
-0.06%
$ 4.18 million $ 242,970
Jul 9, 1 PM $ 0.00596
+0.81%
$ 4.19 million $ 242,154
Jul 9, 12 PM $ 0.00591
-0.16%
$ 4.15 million $ 243,023
Jul 9, 11 AM $ 0.00592
-0.08%
$ 4.16 million $ 243,734
Jul 9, 10 AM $ 0.00592
+0.15%
$ 4.16 million $ 247,306
Jul 9, 9 AM $ 0.00591
-0.08%
$ 4.16 million $ 244,905
Jul 9, 8 AM $ 0.00592
+0.13%
$ 4.16 million $ 243,208
Jul 9, 7 AM $ 0.00591
+0.12%
$ 4.15 million $ 240,344
Jul 9, 6 AM $ 0.0059
+0.15%
$ 4.15 million $ 238,493
Jul 9, 5 AM $ 0.0059
+0.04%
$ 4.14 million $ 238,912
Jul 9, 4 AM $ 0.00589
-0.02%
$ 4.14 million $ 236,729
Jul 9, 3 AM $ 0.00589
+0.05%
$ 4.14 million $ 234,868
Jul 9, 2 AM $ 0.00589
-0.04%
$ 4.14 million $ 230,870