GamerCoin Historical Data

GHX Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $ 0.0078
-0.20%
$ 5.48 million $ 299,421
May 23, 12 PM $ 0.00782
+0.02%
$ 5.49 million $ 297,248
May 23, 11 AM $ 0.00781
-0.82%
$ 5.49 million $ 294,767
May 23, 10 AM $ 0.00788
-0.15%
$ 5.54 million $ 288,888
May 23, 9 AM $ 0.00789
-0.89%
$ 5.55 million $ 290,079
May 23, 8 AM $ 0.00796
-0.02%
$ 5.6 million $ 290,001
May 23, 7 AM $ 0.00796
-0.38%
$ 5.6 million $ 287,535
May 23, 6 AM $ 0.00799
-0.72%
$ 5.62 million $ 283,348
May 23, 5 AM $ 0.00805
+0.08%
$ 5.66 million $ 282,862
May 23, 4 AM $ 0.00805
-0.27%
$ 5.65 million $ 284,096
May 23, 3 AM $ 0.00807
-0.12%
$ 5.67 million $ 296,203
May 23, 2 AM $ 0.00808
-0.01%
$ 5.68 million $ 300,822
May 23, 1 AM $ 0.00808
+0.12%
$ 5.68 million $ 307,297
May 23, 12 AM $ 0.00807
-0.06%
$ 5.67 million $ 307,720
May 22, 11 PM $ 0.00807
-0.09%
$ 5.67 million $ 303,856
May 22, 10 PM $ 0.00808
-0.28%
$ 5.68 million $ 303,794
May 22, 9 PM $ 0.0081
+0.02%
$ 5.7 million $ 308,732
May 22, 8 PM $ 0.0081
+0.98%
$ 5.69 million $ 307,094
May 22, 7 PM $ 0.00802
-0.36%
$ 5.64 million $ 298,128
May 22, 6 PM $ 0.00805
-0.39%
$ 5.66 million $ 293,227
May 22, 5 PM $ 0.00809
+0.06%
$ 5.68 million $ 282,979
May 22, 4 PM $ 0.00808
-0.13%
$ 5.68 million $ 278,557
May 22, 3 PM $ 0.00809
-0.31%
$ 5.69 million $ 281,532
May 22, 2 PM $ 0.00812
-0.13%
$ 5.71 million $ 337,927
May 22, 1 PM $ 0.00813
+0.23%
$ 5.71 million $ 347,733
May 22, 12 PM $ 0.00811
+0.07%
$ 5.7 million $ 350,287
May 22, 11 AM $ 0.00811
-0.03%
$ 5.7 million $ 359,382
May 22, 10 AM $ 0.00811
+1.51%
$ 5.7 million $ 363,332
May 22, 9 AM $ 0.00799
+0.45%
$ 5.61 million $ 355,149
May 22, 8 AM $ 0.00795
-0.14%
$ 5.59 million $ 357,082
May 22, 7 AM $ 0.00796
+0.54%
$ 5.6 million $ 355,449
May 22, 6 AM $ 0.00792
-0.14%
$ 5.57 million $ 352,882
May 22, 5 AM $ 0.00793
-0.22%
$ 5.57 million $ 356,449
May 22, 4 AM $ 0.00795
+0.37%
$ 5.59 million $ 363,033
May 22, 3 AM $ 0.00792
-0.11%
$ 5.57 million $ 364,141
May 22, 2 AM $ 0.00793
+0.00%
$ 5.57 million $ 363,706
May 22, 1 AM $ 0.00793
-0.01%
$ 5.57 million $ 366,795
May 22, 12 AM $ 0.00793
-0.14%
$ 5.57 million $ 372,788
May 21, 11 PM $ 0.00794
-0.05%
$ 5.58 million $ 379,940
May 21, 10 PM $ 0.00794
+0.58%
$ 5.58 million $ 381,314
May 21, 9 PM $ 0.0079
-0.31%
$ 5.55 million $ 379,896
May 21, 8 PM $ 0.00792
+0.18%
$ 5.57 million $ 383,297
May 21, 7 PM $ 0.00791
+0.27%
$ 5.56 million $ 388,911
May 21, 6 PM $ 0.00788
+0.10%
$ 5.54 million $ 398,308
May 21, 5 PM $ 0.00788
+0.24%
$ 5.54 million $ 393,947
May 21, 4 PM $ 0.00786
-0.27%
$ 5.52 million $ 392,357
May 21, 3 PM $ 0.00787
+0.07%
$ 5.53 million $ 390,961
May 21, 2 PM $ 0.00787
-0.03%
$ 5.53 million $ 441,290
May 21, 1 PM $ 0.00787
+0.43%
$ 5.53 million $ 438,433
May 21, 12 PM $ 0.00784
-0.85%
$ 5.51 million $ 436,219