GamerCoin Historical Data

GHX Page 10
Download
Date Close Price change Market cap Trading volume
12:09 AM $ 0.00685
+0.01%
$ 4.82 million $ 299,647
12:08 AM $ 0.00685
-0.02%
$ 4.82 million $ 299,770
12:07 AM $ 0.00685
-0.02%
$ 4.82 million $ 299,866
12:06 AM $ 0.00685
+0.01%
$ 4.82 million $ 300,031
12:05 AM $ 0.00685
+0.02%
$ 4.82 million $ 300,065
12:04 AM $ 0.00685
+0.02%
$ 4.82 million $ 300,065
12:03 AM $ 0.00685
+0.00%
$ 4.82 million $ 300,056
12:02 AM $ 0.00685
+0.00%
$ 4.82 million $ 300,043
12:01 AM $ 0.00685
-0.01%
$ 4.82 million $ 300,172
12:00 AM $ 0.00685
+0.00%
$ 4.82 million $ 300,269
11:59 PM $ 0.00685
+0.01%
$ 4.81 million $ 300,441
11:58 PM $ 0.00685
-0.02%
$ 4.81 million $ 300,587
11:57 PM $ 0.00685
+0.03%
$ 4.81 million $ 300,730
11:56 PM $ 0.00685
-0.01%
$ 4.81 million $ 300,821
11:55 PM $ 0.00685
+0.00%
$ 4.81 million $ 300,814
11:54 PM $ 0.00685
+0.01%
$ 4.82 million $ 300,850
11:53 PM $ 0.00685
+0.01%
$ 4.82 million $ 300,931
11:52 PM $ 0.00685
-0.01%
$ 4.82 million $ 300,931
11:51 PM $ 0.00685
+0.00%
$ 4.82 million $ 301,000
11:50 PM $ 0.00685
-0.01%
$ 4.82 million $ 301,170
11:49 PM $ 0.00685
+0.02%
$ 4.82 million $ 301,394
11:48 PM $ 0.00685
-0.01%
$ 4.82 million $ 301,403
11:47 PM $ 0.00685
+0.01%
$ 4.82 million $ 301,541
11:46 PM $ 0.00685
+0.00%
$ 4.82 million $ 301,594
11:45 PM $ 0.00685
-0.02%
$ 4.82 million $ 301,703
11:44 PM $ 0.00685
+0.01%
$ 4.82 million $ 301,703
11:43 PM $ 0.00685
+0.00%
$ 4.82 million $ 301,931
11:42 PM $ 0.00685
-0.01%
$ 4.82 million $ 302,072
11:41 PM $ 0.00685
+0.00%
$ 4.82 million $ 302,113
11:40 PM $ 0.00685
+0.00%
$ 4.82 million $ 302,294
11:39 PM $ 0.00685
+0.01%
$ 4.81 million $ 302,294
11:38 PM $ 0.00685
-0.01%
$ 4.81 million $ 302,532
11:37 PM $ 0.00685
-0.01%
$ 4.81 million $ 302,606
11:36 PM $ 0.00685
+0.00%
$ 4.81 million $ 302,829
11:35 PM $ 0.00685
+0.00%
$ 4.81 million $ 302,896
11:34 PM $ 0.00685
+0.00%
$ 4.82 million $ 303,107
11:33 PM $ 0.00685
+0.00%
$ 4.82 million $ 303,224
11:32 PM $ 0.00685
-0.02%
$ 4.82 million $ 303,299
11:31 PM $ 0.00685
-0.01%
$ 4.82 million $ 303,367
11:30 PM $ 0.00685
+0.03%
$ 4.82 million $ 303,367
11:29 PM $ 0.00685
+0.00%
$ 4.82 million $ 303,430
11:28 PM $ 0.00685
-0.01%
$ 4.82 million $ 303,372
11:27 PM $ 0.00685
+0.00%
$ 4.82 million $ 303,369
11:26 PM $ 0.00685
-0.02%
$ 4.82 million $ 303,576
11:25 PM $ 0.00685
-0.02%
$ 4.82 million $ 303,651
11:24 PM $ 0.00685
+0.03%
$ 4.82 million $ 303,800
11:23 PM $ 0.00685
-0.02%
$ 4.82 million $ 303,969
11:22 PM $ 0.00685
+0.00%
$ 4.82 million $ 303,941
11:21 PM $ 0.00685
+0.02%
$ 4.82 million $ 304,069
11:20 PM $ 0.00685
-0.03%
$ 4.82 million $ 304,069