GamerCoin Historical Data

GHX Page 10
Download
Date Close Price change Market cap Trading volume
8:39 PM $ 0.00778
-0.01%
$ 5.47 million $ 215,291
8:38 PM $ 0.00778
+0.03%
$ 5.47 million $ 215,120
8:37 PM $ 0.00778
-0.01%
$ 5.47 million $ 215,120
8:36 PM $ 0.00778
+0.00%
$ 5.47 million $ 215,167
8:35 PM $ 0.00778
+0.00%
$ 5.47 million $ 215,238
8:34 PM $ 0.00778
+0.00%
$ 5.47 million $ 215,182
8:33 PM $ 0.00778
-0.10%
$ 5.47 million $ 214,952
8:32 PM $ 0.00779
+0.05%
$ 5.47 million $ 214,891
8:31 PM $ 0.00779
+0.01%
$ 5.47 million $ 214,848
8:30 PM $ 0.00779
-0.01%
$ 5.47 million $ 214,845
8:29 PM $ 0.00779
+0.00%
$ 5.47 million $ 214,779
8:28 PM $ 0.00779
-0.01%
$ 5.47 million $ 214,683
8:27 PM $ 0.00779
+0.01%
$ 5.47 million $ 214,683
8:26 PM $ 0.00779
+0.01%
$ 5.47 million $ 214,679
8:25 PM $ 0.00779
+0.01%
$ 5.47 million $ 214,705
8:24 PM $ 0.00778
+0.00%
$ 5.47 million $ 214,722
8:23 PM $ 0.00778
+0.02%
$ 5.47 million $ 214,614
8:22 PM $ 0.00778
-0.01%
$ 5.47 million $ 214,577
8:21 PM $ 0.00778
+0.01%
$ 5.47 million $ 214,472
8:20 PM $ 0.00778
-0.03%
$ 5.47 million $ 214,440
8:19 PM $ 0.00779
+0.01%
$ 5.47 million $ 214,088
8:18 PM $ 0.00779
+0.01%
$ 5.47 million $ 214,059
8:17 PM $ 0.00779
+0.00%
$ 5.47 million $ 214,028
8:16 PM $ 0.00779
+0.00%
$ 5.47 million $ 214,044
8:15 PM $ 0.00779
-0.02%
$ 5.47 million $ 214,080
8:14 PM $ 0.00779
+0.03%
$ 5.48 million $ 213,986
8:13 PM $ 0.00779
+0.04%
$ 5.48 million $ 213,998
8:12 PM $ 0.00779
-0.01%
$ 5.48 million $ 214,005
8:11 PM $ 0.00779
-0.19%
$ 5.48 million $ 214,044
8:10 PM $ 0.0078
+0.07%
$ 5.48 million $ 213,736
8:09 PM $ 0.0078
+0.02%
$ 5.48 million $ 213,736
8:08 PM $ 0.00779
-0.01%
$ 5.48 million $ 213,657
8:07 PM $ 0.0078
+0.01%
$ 5.48 million $ 213,564
8:06 PM $ 0.00779
+0.00%
$ 5.48 million $ 213,517
8:05 PM $ 0.00779
+0.00%
$ 5.48 million $ 213,521
8:04 PM $ 0.00779
+0.01%
$ 5.48 million $ 213,433
8:03 PM $ 0.00779
+0.02%
$ 5.48 million $ 213,374
8:02 PM $ 0.00779
-0.26%
$ 5.48 million $ 213,447
8:01 PM $ 0.00781
-0.01%
$ 5.48 million $ 213,480
8:00 PM $ 0.00781
+0.03%
$ 5.48 million $ 213,456
7:59 PM $ 0.00781
+0.00%
$ 5.49 million $ 213,462
7:58 PM $ 0.00781
+0.01%
$ 5.49 million $ 213,462
7:57 PM $ 0.00781
+0.00%
$ 5.49 million $ 213,381
7:56 PM $ 0.00781
+0.00%
$ 5.49 million $ 213,426
7:55 PM $ 0.00781
+0.01%
$ 5.49 million $ 213,456
7:54 PM $ 0.00781
-0.12%
$ 5.49 million $ 213,205
7:53 PM $ 0.00782
+0.11%
$ 5.49 million $ 213,155
7:52 PM $ 0.00781
-0.02%
$ 5.49 million $ 213,125
7:51 PM $ 0.00781
+0.01%
$ 5.49 million $ 213,125
7:50 PM $ 0.00781
+0.01%
$ 5.49 million $ 213,010