GamerCoin Historical Data

GHX Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $ 0.00784
-0.85%
$ 5.51 million $ 436,219
May 21, 11 AM $ 0.00791
-0.35%
$ 5.56 million $ 429,697
May 21, 10 AM $ 0.00793
-0.28%
$ 5.57 million $ 427,522
May 21, 9 AM $ 0.00795
+0.47%
$ 5.59 million $ 423,948
May 21, 8 AM $ 0.00792
-0.71%
$ 5.56 million $ 419,310
May 21, 7 AM $ 0.00797
+0.74%
$ 5.6 million $ 420,768
May 21, 6 AM $ 0.00791
-0.21%
$ 5.56 million $ 415,782
May 21, 5 AM $ 0.00793
+0.06%
$ 5.57 million $ 407,184
May 21, 4 AM $ 0.00793
-0.88%
$ 5.57 million $ 393,573
May 21, 3 AM $ 0.008
-0.08%
$ 5.62 million $ 387,630
May 21, 2 AM $ 0.008
+0.30%
$ 5.62 million $ 382,945
May 21, 1 AM $ 0.00798
+0.26%
$ 5.61 million $ 374,167
May 21, 12 AM $ 0.00796
+0.07%
$ 5.59 million $ 363,330
May 20, 11 PM $ 0.00795
-0.37%
$ 5.59 million $ 355,014
May 20, 10 PM $ 0.00798
+0.18%
$ 5.61 million $ 349,066
May 20, 9 PM $ 0.00797
-0.07%
$ 5.6 million $ 347,951
May 20, 8 PM $ 0.00797
+0.23%
$ 5.6 million $ 347,204
May 20, 7 PM $ 0.00795
-1.60%
$ 5.59 million $ 342,747
May 20, 6 PM $ 0.0081
-0.14%
$ 5.7 million $ 332,683
May 20, 5 PM $ 0.00811
+0.02%
$ 5.7 million $ 342,271
May 20, 4 PM $ 0.00811
-0.40%
$ 5.7 million $ 340,183
May 20, 3 PM $ 0.00814
+1.01%
$ 5.72 million $ 330,899
May 20, 2 PM $ 0.00806
-0.12%
$ 5.66 million $ 383,404
May 20, 1 PM $ 0.00807
-0.16%
$ 5.67 million $ 392,221
May 20, 12 PM $ 0.00808
-0.62%
$ 5.68 million $ 419,776
May 20, 11 AM $ 0.00813
+0.00%
$ 5.72 million $ 412,558
May 20, 10 AM $ 0.00813
-0.54%
$ 5.72 million $ 407,431
May 20, 9 AM $ 0.00818
-2.46%
$ 5.75 million $ 420,189
May 20, 8 AM $ 0.00838
+2.13%
$ 5.89 million $ 422,562
May 20, 7 AM $ 0.00821
+0.13%
$ 5.77 million $ 425,183
May 20, 6 AM $ 0.0082
-0.04%
$ 5.76 million $ 421,335
May 20, 5 AM $ 0.0082
+0.20%
$ 5.76 million $ 415,038
May 20, 4 AM $ 0.00818
-0.17%
$ 5.75 million $ 409,709
May 20, 3 AM $ 0.0082
-0.09%
$ 5.76 million $ 404,485
May 20, 2 AM $ 0.0082
+0.02%
$ 5.77 million $ 402,318
May 20, 1 AM $ 0.0082
+0.07%
$ 5.77 million $ 405,647
May 20, 12 AM $ 0.0082
-0.20%
$ 5.76 million $ 401,903
May 19, 11 PM $ 0.00821
-0.16%
$ 5.77 million $ 396,771
May 19, 10 PM $ 0.00823
+0.01%
$ 5.78 million $ 393,124
May 19, 9 PM $ 0.00823
+0.51%
$ 5.78 million $ 401,633
May 19, 8 PM $ 0.00818
+0.76%
$ 5.75 million $ 419,677
May 19, 7 PM $ 0.00812
-0.91%
$ 5.71 million $ 429,897
May 19, 6 PM $ 0.0082
+0.63%
$ 5.76 million $ 439,690
May 19, 5 PM $ 0.00815
-0.49%
$ 5.72 million $ 433,856
May 19, 4 PM $ 0.00819
-0.19%
$ 5.75 million $ 456,073
May 19, 3 PM $ 0.0082
-0.56%
$ 5.77 million $ 461,166
May 19, 2 PM $ 0.00825
+0.13%
$ 5.8 million $ 482,228
May 19, 1 PM $ 0.00824
+1.07%
$ 5.79 million $ 488,232
May 19, 12 PM $ 0.00815
+0.09%
$ 5.73 million $ 474,033
May 19, 11 AM $ 0.00814
-0.78%
$ 5.72 million $ 477,690