GamerCoin Historical Data

GHX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 0.0079
+0.51%
$ 5.55 million $ 238,812
Mar 25, 8 AM $ 0.00786
+0.31%
$ 5.53 million $ 237,481
Mar 25, 7 AM $ 0.00784
-0.26%
$ 5.51 million $ 234,083
Mar 25, 6 AM $ 0.00786
-0.09%
$ 5.52 million $ 232,554
Mar 25, 5 AM $ 0.00786
+0.12%
$ 5.53 million $ 227,082
Mar 25, 4 AM $ 0.00785
+0.01%
$ 5.52 million $ 225,348
Mar 25, 3 AM $ 0.00785
+0.11%
$ 5.52 million $ 228,405
Mar 25, 2 AM $ 0.00785
-0.11%
$ 5.51 million $ 224,196
Mar 25, 1 AM $ 0.00785
-0.06%
$ 5.52 million $ 222,633
Mar 25, 12 AM $ 0.00786
+0.97%
$ 5.52 million $ 217,720
Mar 24, 11 PM $ 0.00778
+0.02%
$ 5.47 million $ 211,905
Mar 24, 10 PM $ 0.00778
-0.07%
$ 5.47 million $ 203,212
Mar 24, 9 PM $ 0.00779
-0.15%
$ 5.47 million $ 197,989
Mar 24, 8 PM $ 0.0078
+0.62%
$ 5.48 million $ 192,544
Mar 24, 7 PM $ 0.00775
+0.07%
$ 5.45 million $ 191,132
Mar 24, 6 PM $ 0.00774
-0.81%
$ 5.44 million $ 190,692
Mar 24, 5 PM $ 0.00781
-0.93%
$ 5.49 million $ 188,807
Mar 24, 4 PM $ 0.00788
+0.23%
$ 5.54 million $ 191,717
Mar 24, 3 PM $ 0.00786
-0.40%
$ 5.52 million $ 192,411
Mar 24, 2 PM $ 0.00789
+0.03%
$ 5.55 million $ 274,788
Mar 24, 1 PM $ 0.00789
-0.19%
$ 5.55 million $ 275,243
Mar 24, 12 PM $ 0.0079
-0.03%
$ 5.56 million $ 273,829
Mar 24, 11 AM $ 0.00791
+0.35%
$ 5.56 million $ 270,765
Mar 24, 10 AM $ 0.00788
-0.19%
$ 5.54 million $ 266,763
Mar 24, 9 AM $ 0.00789
-0.52%
$ 5.55 million $ 261,296
Mar 24, 8 AM $ 0.00794
-0.01%
$ 5.58 million $ 254,853
Mar 24, 7 AM $ 0.00794
+0.71%
$ 5.58 million $ 254,866
Mar 24, 6 AM $ 0.00788
+0.06%
$ 5.54 million $ 249,341
Mar 24, 5 AM $ 0.00788
+0.41%
$ 5.54 million $ 247,484
Mar 24, 4 AM $ 0.00784
+0.31%
$ 5.51 million $ 236,868
Mar 24, 3 AM $ 0.00782
+0.44%
$ 5.5 million $ 216,800
Mar 24, 2 AM $ 0.00779
-0.79%
$ 5.47 million $ 215,208
Mar 24, 1 AM $ 0.00785
+0.09%
$ 5.52 million $ 199,250
Mar 24, 12 AM $ 0.00784
-0.77%
$ 5.51 million $ 196,407
Mar 23, 11 PM $ 0.0079
+0.02%
$ 5.55 million $ 193,026
Mar 23, 10 PM $ 0.0079
+0.07%
$ 5.55 million $ 189,704
Mar 23, 9 PM $ 0.0079
-0.07%
$ 5.55 million $ 188,722
Mar 23, 8 PM $ 0.0079
+0.30%
$ 5.55 million $ 183,899
Mar 23, 7 PM $ 0.00788
-0.24%
$ 5.54 million $ 179,136
Mar 23, 6 PM $ 0.0079
-0.33%
$ 5.55 million $ 175,269
Mar 23, 5 PM $ 0.00792
+0.44%
$ 5.57 million $ 172,571
Mar 23, 4 PM $ 0.00789
-0.55%
$ 5.54 million $ 167,544
Mar 23, 3 PM $ 0.00793
-0.57%
$ 5.57 million $ 150,125
Mar 23, 2 PM $ 0.00798
-0.03%
$ 5.61 million $ 203,967
Mar 23, 1 PM $ 0.00798
-0.02%
$ 5.61 million $ 194,137
Mar 23, 12 PM $ 0.00798
+0.18%
$ 5.61 million $ 186,907
Mar 23, 11 AM $ 0.00797
+2.66%
$ 5.6 million $ 181,673
Mar 23, 10 AM $ 0.00776
-0.07%
$ 5.45 million $ 168,551
Mar 23, 9 AM $ 0.00777
-0.19%
$ 5.46 million $ 163,397
Mar 23, 8 AM $ 0.00778
+0.09%
$ 5.47 million $ 149,500