GamerCoin Historical Data

GHX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 AM $ 0.00589
+0.05%
$ 4.14 million $ 234,868
Jul 9, 2 AM $ 0.00589
-0.04%
$ 4.14 million $ 230,870
Jul 9, 1 AM $ 0.00589
+0.07%
$ 4.14 million $ 225,567
Jul 9, 12 AM $ 0.00589
+0.00%
$ 4.14 million $ 222,526
Jul 8, 11 PM $ 0.00589
-0.11%
$ 4.14 million $ 219,651
Jul 8, 10 PM $ 0.0059
+0.12%
$ 4.14 million $ 217,260
Jul 8, 9 PM $ 0.00589
-0.17%
$ 4.14 million $ 214,010
Jul 8, 8 PM $ 0.0059
+0.56%
$ 4.15 million $ 209,895
Jul 8, 7 PM $ 0.00587
-0.06%
$ 4.12 million $ 206,715
Jul 8, 6 PM $ 0.00587
-0.09%
$ 4.13 million $ 204,977
Jul 8, 5 PM $ 0.00588
+0.12%
$ 4.13 million $ 205,250
Jul 8, 4 PM $ 0.00587
-0.45%
$ 4.13 million $ 203,589
Jul 8, 3 PM $ 0.0059
+0.11%
$ 4.14 million $ 204,049
Jul 8, 2 PM $ 0.00589
-0.41%
$ 4.14 million $ 224,750
Jul 8, 1 PM $ 0.00591
-0.85%
$ 4.16 million $ 225,151
Jul 8, 12 PM $ 0.00596
-0.35%
$ 4.19 million $ 223,293
Jul 8, 11 AM $ 0.00599
+0.12%
$ 4.21 million $ 222,874
Jul 8, 10 AM $ 0.00598
-0.07%
$ 4.2 million $ 220,233
Jul 8, 9 AM $ 0.00598
-0.36%
$ 4.2 million $ 214,805
Jul 8, 8 AM $ 0.006
-0.38%
$ 4.22 million $ 206,101
Jul 8, 7 AM $ 0.00603
+0.08%
$ 4.24 million $ 200,804
Jul 8, 6 AM $ 0.00602
-0.62%
$ 4.23 million $ 199,008
Jul 8, 5 AM $ 0.00606
-0.19%
$ 4.26 million $ 192,546
Jul 8, 4 AM $ 0.00607
+0.02%
$ 4.27 million $ 191,108
Jul 8, 3 AM $ 0.00607
-0.03%
$ 4.27 million $ 190,408
Jul 8, 2 AM $ 0.00607
-0.01%
$ 4.27 million $ 193,125
Jul 8, 1 AM $ 0.00607
-0.04%
$ 4.27 million $ 196,359
Jul 8, 12 AM $ 0.00607
+0.00%
$ 4.27 million $ 198,898
Jul 7, 11 PM $ 0.00607
-0.05%
$ 4.27 million $ 203,523
Jul 7, 10 PM $ 0.00608
-0.09%
$ 4.27 million $ 209,399
Jul 7, 9 PM $ 0.00608
+0.04%
$ 4.27 million $ 213,409
Jul 7, 8 PM $ 0.00608
-0.07%
$ 4.27 million $ 218,071
Jul 7, 7 PM $ 0.00608
-0.20%
$ 4.28 million $ 221,712
Jul 7, 6 PM $ 0.0061
+0.07%
$ 4.28 million $ 224,179
Jul 7, 5 PM $ 0.00609
+0.06%
$ 4.28 million $ 224,130
Jul 7, 4 PM $ 0.00609
-0.75%
$ 4.28 million $ 223,672
Jul 7, 3 PM $ 0.00613
+0.81%
$ 4.31 million $ 220,177
Jul 7, 2 PM $ 0.00608
+0.04%
$ 4.28 million $ 221,339
Jul 7, 1 PM $ 0.00608
-0.47%
$ 4.27 million $ 221,088
Jul 7, 12 PM $ 0.00611
+0.25%
$ 4.3 million $ 219,187
Jul 7, 11 AM $ 0.0061
-0.02%
$ 4.28 million $ 213,837
Jul 7, 10 AM $ 0.0061
+0.17%
$ 4.28 million $ 214,143
Jul 7, 9 AM $ 0.00609
+0.18%
$ 4.28 million $ 211,742
Jul 7, 8 AM $ 0.00608
-0.04%
$ 4.27 million $ 216,862
Jul 7, 7 AM $ 0.00608
+0.01%
$ 4.27 million $ 222,639
Jul 7, 6 AM $ 0.00608
-0.10%
$ 4.27 million $ 237,518
Jul 7, 5 AM $ 0.00609
-0.03%
$ 4.28 million $ 241,175
Jul 7, 4 AM $ 0.00609
+0.01%
$ 4.28 million $ 241,722
Jul 7, 3 AM $ 0.00609
-0.06%
$ 4.28 million $ 243,138
Jul 7, 2 AM $ 0.00609
+0.00%
$ 4.28 million $ 243,154