GamerCoin Historical Data

GHX Page 11
Download
Date Close Price change Market cap Trading volume
9:16 PM $ 0.00783
-0.08%
$ 5.5 million $ 218,887
9:15 PM $ 0.00784
-0.01%
$ 5.5 million $ 218,843
9:14 PM $ 0.00784
-0.01%
$ 5.51 million $ 218,703
9:13 PM $ 0.00784
+0.01%
$ 5.51 million $ 218,546
9:12 PM $ 0.00784
-0.02%
$ 5.51 million $ 218,578
9:11 PM $ 0.00784
+0.65%
$ 5.51 million $ 217,607
9:10 PM $ 0.00781
+0.26%
$ 5.51 million $ 216,984
9:09 PM $ 0.00779
-0.08%
$ 5.47 million $ 216,809
9:08 PM $ 0.00779
+0.01%
$ 5.47 million $ 216,756
9:06 PM $ 0.00778
-0.13%
$ 5.47 million $ 216,719
9:05 PM $ 0.00779
-0.01%
$ 5.47 million $ 216,606
9:04 PM $ 0.00779
+0.01%
$ 5.48 million $ 216,456
9:03 PM $ 0.00779
+0.02%
$ 5.48 million $ 216,318
9:02 PM $ 0.00779
-0.02%
$ 5.48 million $ 216,256
9:01 PM $ 0.00779
+0.00%
$ 5.48 million $ 216,174
9:00 PM $ 0.00779
-0.02%
$ 5.48 million $ 216,230
8:59 PM $ 0.00779
+0.05%
$ 5.48 million $ 216,241
8:58 PM $ 0.00779
+0.00%
$ 5.48 million $ 216,143
8:57 PM $ 0.00779
+0.00%
$ 5.48 million $ 216,106
8:56 PM $ 0.00779
+0.00%
$ 5.48 million $ 216,106
8:55 PM $ 0.00779
+0.01%
$ 5.48 million $ 216,076
8:54 PM $ 0.00779
+0.00%
$ 5.47 million $ 215,991
8:53 PM $ 0.00779
+0.00%
$ 5.47 million $ 215,899
8:52 PM $ 0.00779
+0.01%
$ 5.47 million $ 215,993
8:51 PM $ 0.00779
+0.00%
$ 5.47 million $ 215,920
8:50 PM $ 0.00779
+0.02%
$ 5.47 million $ 215,907
8:49 PM $ 0.00779
+0.05%
$ 5.48 million $ 215,885
8:48 PM $ 0.00779
-0.02%
$ 5.48 million $ 215,807
8:47 PM $ 0.00779
-0.07%
$ 5.48 million $ 215,807
8:46 PM $ 0.00779
+0.01%
$ 5.48 million $ 215,732
8:45 PM $ 0.00779
+0.10%
$ 5.48 million $ 215,714
8:44 PM $ 0.00779
-0.01%
$ 5.47 million $ 215,657
8:43 PM $ 0.00779
+0.08%
$ 5.47 million $ 215,464
8:42 PM $ 0.00778
+0.00%
$ 5.47 million $ 215,432
8:41 PM $ 0.00778
-0.04%
$ 5.47 million $ 215,289
8:40 PM $ 0.00779
+0.03%
$ 5.47 million $ 215,251
8:39 PM $ 0.00778
-0.01%
$ 5.47 million $ 215,291
8:38 PM $ 0.00778
+0.03%
$ 5.47 million $ 215,120
8:37 PM $ 0.00778
-0.01%
$ 5.47 million $ 215,120
8:36 PM $ 0.00778
+0.00%
$ 5.47 million $ 215,167
8:35 PM $ 0.00778
+0.00%
$ 5.47 million $ 215,238
8:34 PM $ 0.00778
+0.00%
$ 5.47 million $ 215,182
8:33 PM $ 0.00778
-0.10%
$ 5.47 million $ 214,952
8:32 PM $ 0.00779
+0.05%
$ 5.47 million $ 214,891
8:31 PM $ 0.00779
+0.01%
$ 5.47 million $ 214,848
8:30 PM $ 0.00779
-0.01%
$ 5.47 million $ 214,845
8:29 PM $ 0.00779
+0.00%
$ 5.47 million $ 214,779
8:28 PM $ 0.00779
-0.01%
$ 5.47 million $ 214,683
8:27 PM $ 0.00779
+0.01%
$ 5.47 million $ 214,683
8:26 PM $ 0.00779
+0.01%
$ 5.47 million $ 214,679