GamerCoin Historical Data

GHX Page 11
Download
Date Close Price change Market cap Trading volume
12:37 AM $ 0.00685
+0.02%
$ 4.81 million $ 298,197
12:36 AM $ 0.00684
-0.01%
$ 4.81 million $ 298,197
12:35 AM $ 0.00685
+0.00%
$ 4.81 million $ 298,279
12:34 AM $ 0.00685
-0.01%
$ 4.81 million $ 298,418
12:33 AM $ 0.00685
+0.00%
$ 4.81 million $ 298,547
12:32 AM $ 0.00685
-0.02%
$ 4.81 million $ 298,671
12:31 AM $ 0.00685
+0.01%
$ 4.81 million $ 298,730
12:30 AM $ 0.00685
+0.01%
$ 4.81 million $ 298,802
12:29 AM $ 0.00685
+0.00%
$ 4.81 million $ 298,895
12:28 AM $ 0.00685
+0.01%
$ 4.81 million $ 298,907
12:27 AM $ 0.00685
+0.00%
$ 4.81 million $ 299,083
12:26 AM $ 0.00685
-0.01%
$ 4.81 million $ 299,169
12:25 AM $ 0.00685
-0.01%
$ 4.81 million $ 299,323
12:24 AM $ 0.00685
-0.02%
$ 4.81 million $ 299,451
12:23 AM $ 0.00685
+0.01%
$ 4.81 million $ 299,459
12:22 AM $ 0.00685
+0.00%
$ 4.81 million $ 299,459
12:21 AM $ 0.00685
+0.01%
$ 4.81 million $ 299,543
12:20 AM $ 0.00685
+0.00%
$ 4.81 million $ 299,680
12:19 AM $ 0.00685
+0.00%
$ 4.81 million $ 299,869
12:18 AM $ 0.00685
-0.02%
$ 4.81 million $ 300,063
12:17 AM $ 0.00685
+0.02%
$ 4.81 million $ 300,231
12:16 AM $ 0.00685
-0.05%
$ 4.81 million $ 300,360
12:15 AM $ 0.00685
+0.01%
$ 4.81 million $ 299,122
12:14 AM $ 0.00685
+0.00%
$ 4.81 million $ 299,290
12:13 AM $ 0.00685
-0.02%
$ 4.81 million $ 299,368
12:12 AM $ 0.00685
+0.01%
$ 4.81 million $ 299,474
12:11 AM $ 0.00685
-0.02%
$ 4.81 million $ 299,474
12:10 AM $ 0.00685
+0.00%
$ 4.81 million $ 299,568
12:09 AM $ 0.00685
+0.01%
$ 4.82 million $ 299,647
12:08 AM $ 0.00685
-0.02%
$ 4.82 million $ 299,770
12:07 AM $ 0.00685
-0.02%
$ 4.82 million $ 299,866
12:06 AM $ 0.00685
+0.01%
$ 4.82 million $ 300,031
12:05 AM $ 0.00685
+0.02%
$ 4.82 million $ 300,065
12:04 AM $ 0.00685
+0.02%
$ 4.82 million $ 300,065
12:03 AM $ 0.00685
+0.00%
$ 4.82 million $ 300,056
12:02 AM $ 0.00685
+0.00%
$ 4.82 million $ 300,043
12:01 AM $ 0.00685
-0.01%
$ 4.82 million $ 300,172
12:00 AM $ 0.00685
+0.00%
$ 4.82 million $ 300,269
11:59 PM $ 0.00685
+0.01%
$ 4.81 million $ 300,441
11:58 PM $ 0.00685
-0.02%
$ 4.81 million $ 300,587
11:57 PM $ 0.00685
+0.03%
$ 4.81 million $ 300,730
11:56 PM $ 0.00685
-0.01%
$ 4.81 million $ 300,821
11:55 PM $ 0.00685
+0.00%
$ 4.81 million $ 300,814
11:54 PM $ 0.00685
+0.01%
$ 4.82 million $ 300,850
11:53 PM $ 0.00685
+0.01%
$ 4.82 million $ 300,931
11:52 PM $ 0.00685
-0.01%
$ 4.82 million $ 300,931
11:51 PM $ 0.00685
+0.00%
$ 4.82 million $ 301,000
11:50 PM $ 0.00685
-0.01%
$ 4.82 million $ 301,170
11:49 PM $ 0.00685
+0.02%
$ 4.82 million $ 301,394
11:48 PM $ 0.00685
-0.01%
$ 4.82 million $ 301,403