GamerCoin Historical Data

GHX Page 12
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $ 0.0376
-1.27%
$ 23.4 million $ 610,463
Feb 14, 2025 $ 0.038
-0.44%
$ 23.69 million $ 675,032
Feb 13, 2025 $ 0.0382
-4.76%
$ 23.8 million $ 771,147
Feb 12, 2025 $ 0.0401
-0.75%
$ 24.98 million $ 1.04 million
Feb 11, 2025 $ 0.0404
-0.59%
$ 25.18 million $ 551,054
Feb 10, 2025 $ 0.0407
+3.16%
$ 25.35 million $ 1.1 million
Feb 9, 2025 $ 0.0396
-13.84%
$ 24.64 million $ 3.41 million
Feb 8, 2025 $ 0.0459
+16.25%
$ 28.61 million $ 6.42 million
Feb 7, 2025 $ 0.0395
-7.15%
$ 24.61 million $ 1.22 million
Feb 6, 2025 $ 0.042
-10.17%
$ 26.16 million $ 1.16 million
Feb 5, 2025 $ 0.0468
-4.90%
$ 29.12 million $ 652,123
Feb 4, 2025 $ 0.0492
-7.10%
$ 30.62 million $ 2.19 million
Feb 3, 2025 $ 0.053
+3.22%
$ 32.99 million $ 2.93 million
Feb 2, 2025 $ 0.0513
-22.00%
$ 31.96 million $ 2.48 million
Feb 1, 2025 $ 0.0658
+0.60%
$ 40.97 million $ 2.29 million
Jan 31, 2025 $ 0.0656
-1.54%
$ 40.87 million $ 2.55 million
Jan 30, 2025 $ 0.0665
+3.40%
$ 41.41 million $ 1.66 million
Jan 29, 2025 $ 0.0639
-1.85%
$ 39.82 million $ 4.54 million
Jan 28, 2025 $ 0.0656
+9.27%
$ 40.85 million $ 5.69 million
Jan 27, 2025 $ 0.06
-4.66%
$ 37.37 million $ 1.62 million
Jan 26, 2025 $ 0.0627
-0.59%
$ 39.05 million $ 1.83 million
Jan 25, 2025 $ 0.0631
-0.26%
$ 39.29 million $ 1.26 million
Jan 24, 2025 $ 0.0627
+8.28%
$ 39.07 million $ 2.23 million
Jan 23, 2025 $ 0.0579
-8.72%
$ 36.09 million $ 580,387
Jan 22, 2025 $ 0.0635
+3.60%
$ 39.53 million $ 3.14 million
Jan 21, 2025 $ 0.0613
+3.76%
$ 38.18 million $ 1.28 million
Jan 20, 2025 $ 0.0591
-2.43%
$ 36.8 million $ 2.09 million
Jan 19, 2025 $ 0.0609
-5.22%
$ 37.92 million $ 2.04 million
Jan 18, 2025 $ 0.0643
-5.44%
$ 40.02 million $ 1.75 million
Jan 17, 2025 $ 0.0679
+1.02%
$ 42.31 million $ 1.72 million
Jan 16, 2025 $ 0.0672
-1.58%
$ 41.88 million $ 807,356
Jan 15, 2025 $ 0.0683
-0.13%
$ 42.56 million $ 1.89 million
Jan 14, 2025 $ 0.0684
+1.88%
$ 42.61 million $ 1.52 million
Jan 13, 2025 $ 0.0673
-2.41%
$ 41.9 million $ 1.15 million
Jan 12, 2025 $ 0.0689
+0.66%
$ 42.94 million $ 1.26 million
Jan 11, 2025 $ 0.0685
-2.32%
$ 42.65 million $ 553,371
Jan 10, 2025 $ 0.0701
-0.01%
$ 43.67 million $ 1.55 million
Jan 9, 2025 $ 0.0701
-2.01%
$ 43.67 million $ 1.12 million
Jan 8, 2025 $ 0.0716
-2.53%
$ 44.57 million $ 1.83 million
Jan 7, 2025 $ 0.0734
-4.88%
$ 45.72 million $ 1.53 million
Jan 6, 2025 $ 0.0772
+0.39%
$ 48.07 million $ 1.5 million
Jan 5, 2025 $ 0.0769
+0.80%
$ 47.88 million $ 1.83 million
Jan 4, 2025 $ 0.0767
+0.65%
$ 47.76 million $ 3.26 million
Jan 3, 2025 $ 0.0762
+5.79%
$ 47.46 million $ 1.12 million
Jan 2, 2025 $ 0.072
+1.87%
$ 44.87 million $ 1.48 million
Jan 1, 2025 $ 0.0707
-0.17%
$ 44.05 million $ 1.72 million
Dec 31, 2024 $ 0.0708
-1.22%
$ 44.13 million $ 893,360
Dec 30, 2024 $ 0.0717
-3.49%
$ 44.64 million $ 1.19 million
Dec 29, 2024 $ 0.0743
-1.30%
$ 46.26 million $ 1.64 million
Dec 28, 2024 $ 0.0752
+1.92%
$ 46.87 million $ 1.8 million