Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GamerCoin Historical Data

GHX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2025 $0.0203
+0.48%
$12.66 million $1.22 million
Apr 9, 2025 $0.0202
+8.37%
$12.6 million $730,907
Apr 8, 2025 $0.0187
-9.09%
$11.63 million $329,894
Apr 7, 2025 $0.0205
+0.33%
$12.79 million $999,115
Apr 6, 2025 $0.0205
-9.91%
$12.74 million $401,398
Apr 5, 2025 $0.0227
-1.01%
$14.14 million $240,619
Apr 4, 2025 $0.023
+1.66%
$14.3 million $297,164
Apr 3, 2025 $0.0226
+1.46%
$14.06 million $567,367
Apr 2, 2025 $0.0223
-8.45%
$13.86 million $600,795
Apr 1, 2025 $0.0243
-0.73%
$15.15 million $1.79 million
Mar 31, 2025 $0.0245
+2.84%
$15.26 million $4.54 million
Mar 30, 2025 $0.0238
+0.60%
$14.83 million $288,005
Mar 29, 2025 $0.0237
-4.38%
$14.77 million $282,322
Mar 28, 2025 $0.0248
-5.40%
$15.47 million $483,736
Mar 27, 2025 $0.0263
+1.72%
$16.35 million $1.22 million
Mar 26, 2025 $0.0258
-0.13%
$16.07 million $406,228
Mar 25, 2025 $0.0258
+3.01%
$16.09 million $834,568
Mar 24, 2025 $0.0251
+1.69%
$15.62 million $541,435
Mar 23, 2025 $0.0247
-2.03%
$15.36 million $185,786
Mar 22, 2025 $0.0252
-5.01%
$15.67 million $523,689
Mar 21, 2025 $0.0265
-3.71%
$16.5 million $463,159
Mar 20, 2025 $0.0275
+3.96%
$17.13 million $3.03 million
Mar 19, 2025 $0.0265
+4.86%
$16.48 million $828,462
Mar 18, 2025 $0.0252
-0.95%
$15.72 million $823,250
Mar 17, 2025 $0.0255
+2.73%
$15.87 million $412,059
Mar 16, 2025 $0.0248
-1.93%
$15.44 million $583,825
Mar 15, 2025 $0.0253
+1.70%
$15.76 million $229,485
Mar 14, 2025 $0.0256
+2.66%
$15.96 million $376,534
Mar 13, 2025 $0.025
+0.64%
$15.55 million $1.04 million
Mar 12, 2025 $0.0248
+2.51%
$15.42 million $661,865
Mar 11, 2025 $0.024
+2.48%
$14.96 million $909,535
Mar 10, 2025 $0.0235
-15.64%
$14.65 million $1.56 million
Mar 9, 2025 $0.0279
-8.11%
$17.39 million $862,111
Mar 8, 2025 $0.0304
-2.75%
$18.93 million $823,787
Mar 7, 2025 $0.0312
-4.60%
$19.46 million $1.95 million
Mar 6, 2025 $0.0328
-0.28%
$20.41 million $3.13 million
Mar 5, 2025 $0.0329
+11.63%
$20.47 million $5.87 million
Mar 4, 2025 $0.0294
-3.56%
$18.34 million $2.79 million
Mar 3, 2025 $0.0305
-13.99%
$19.01 million $1.41 million
Mar 2, 2025 $0.0355
-13.40%
$22.11 million $8.19 million
Mar 1, 2025 $0.041
+34.95%
$25.53 million $9.78 million
Feb 28, 2025 $0.0304
-4.14%
$18.92 million $683,070
Feb 27, 2025 $0.0317
+2.24%
$19.73 million $536,198
Feb 26, 2025 $0.031
-5.08%
$19.29 million $419,083
Feb 25, 2025 $0.0326
+4.61%
$20.33 million $1.55 million
Feb 24, 2025 $0.0312
-16.88%
$19.43 million $1.02 million
Feb 23, 2025 $0.0375
+3.10%
$23.35 million $825,449
Feb 22, 2025 $0.0364
+1.85%
$22.65 million $331,234
Feb 21, 2025 $0.0357
-3.08%
$22.24 million $502,780
Feb 20, 2025 $0.0368
+0.18%
$22.95 million $238,285