GamerCoin Historical Data

GHX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 AM $ 0.00609
+0.00%
$ 4.28 million $ 243,154
Jul 7, 1 AM $ 0.00609
-0.10%
$ 4.28 million $ 243,567
Jul 7, 12 AM $ 0.0061
+0.11%
$ 4.28 million $ 240,334
Jul 6, 11 PM $ 0.00609
-0.07%
$ 4.28 million $ 235,498
Jul 6, 10 PM $ 0.00609
-0.15%
$ 4.28 million $ 229,919
Jul 6, 9 PM $ 0.0061
+0.12%
$ 4.29 million $ 226,722
Jul 6, 8 PM $ 0.0061
-0.05%
$ 4.28 million $ 222,072
Jul 6, 7 PM $ 0.0061
+0.06%
$ 4.29 million $ 217,074
Jul 6, 6 PM $ 0.00609
+0.04%
$ 4.28 million $ 213,214
Jul 6, 5 PM $ 0.00609
-0.06%
$ 4.28 million $ 211,076
Jul 6, 4 PM $ 0.0061
-0.28%
$ 4.28 million $ 210,315
Jul 6, 3 PM $ 0.00611
+0.41%
$ 4.3 million $ 205,451
Jul 6, 2 PM $ 0.00609
-0.04%
$ 4.28 million $ 217,599
Jul 6, 1 PM $ 0.00609
-0.18%
$ 4.28 million $ 215,072
Jul 6, 12 PM $ 0.0061
-0.09%
$ 4.29 million $ 210,586
Jul 6, 11 AM $ 0.00611
-0.04%
$ 4.29 million $ 209,993
Jul 6, 10 AM $ 0.00611
+0.08%
$ 4.29 million $ 215,628
Jul 6, 9 AM $ 0.00611
-0.11%
$ 4.29 million $ 216,201
Jul 6, 8 AM $ 0.00611
+0.16%
$ 4.3 million $ 214,494
Jul 6, 7 AM $ 0.0061
+1.54%
$ 4.29 million $ 215,315
Jul 6, 6 AM $ 0.00601
-0.02%
$ 4.22 million $ 206,501
Jul 6, 5 AM $ 0.00601
+0.10%
$ 4.23 million $ 206,437
Jul 6, 4 AM $ 0.00601
-0.05%
$ 4.22 million $ 205,946
Jul 6, 3 AM $ 0.00601
-0.03%
$ 4.22 million $ 206,645
Jul 6, 2 AM $ 0.00601
-0.04%
$ 4.23 million $ 208,310
Jul 6, 1 AM $ 0.00601
-0.20%
$ 4.23 million $ 207,350
Jul 6, 12 AM $ 0.00603
-0.17%
$ 4.24 million $ 211,294
Jul 5, 11 PM $ 0.00604
-0.21%
$ 4.24 million $ 212,416
Jul 5, 10 PM $ 0.00605
+0.39%
$ 4.25 million $ 215,088
Jul 5, 9 PM $ 0.00603
+0.12%
$ 4.23 million $ 219,455
Jul 5, 8 PM $ 0.00602
+0.08%
$ 4.23 million $ 223,852
Jul 5, 7 PM $ 0.00601
-0.23%
$ 4.23 million $ 229,427
Jul 5, 6 PM $ 0.00603
-0.10%
$ 4.24 million $ 234,598
Jul 5, 5 PM $ 0.00603
+0.05%
$ 4.24 million $ 237,257
Jul 5, 4 PM $ 0.00603
-0.03%
$ 4.24 million $ 238,135
Jul 5, 3 PM $ 0.00603
-0.13%
$ 4.24 million $ 236,673
Jul 5, 2 PM $ 0.00604
+0.13%
$ 4.24 million $ 255,466
Jul 5, 1 PM $ 0.00603
+0.01%
$ 4.24 million $ 259,734
Jul 5, 12 PM $ 0.00603
-0.34%
$ 4.24 million $ 264,024
Jul 5, 11 AM $ 0.00605
+0.10%
$ 4.26 million $ 262,462
Jul 5, 10 AM $ 0.00605
+0.08%
$ 4.25 million $ 261,819
Jul 5, 9 AM $ 0.00604
-0.16%
$ 4.25 million $ 262,057
Jul 5, 8 AM $ 0.00605
-0.07%
$ 4.25 million $ 263,052
Jul 5, 7 AM $ 0.00606
-0.06%
$ 4.26 million $ 261,785
Jul 5, 6 AM $ 0.00606
-0.08%
$ 4.26 million $ 258,845
Jul 5, 5 AM $ 0.00606
-0.14%
$ 4.26 million $ 259,061
Jul 5, 4 AM $ 0.00607
+0.00%
$ 4.27 million $ 259,379
Jul 5, 3 AM $ 0.00607
-0.01%
$ 4.27 million $ 257,212
Jul 5, 2 AM $ 0.00607
+0.00%
$ 4.27 million $ 255,564
Jul 5, 1 AM $ 0.00607
+0.01%
$ 4.27 million $ 254,421