GamerCoin Historical Data

GHX Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 12 PM $ 0.00815
+0.09%
$ 5.73 million $ 474,033
May 19, 11 AM $ 0.00814
-0.78%
$ 5.72 million $ 477,690
May 19, 10 AM $ 0.00821
+0.11%
$ 5.77 million $ 480,007
May 19, 9 AM $ 0.0082
+0.31%
$ 5.76 million $ 465,484
May 19, 8 AM $ 0.00818
-0.04%
$ 5.75 million $ 455,643
May 19, 7 AM $ 0.00818
+0.23%
$ 5.75 million $ 449,969
May 19, 6 AM $ 0.00816
-0.13%
$ 5.74 million $ 451,351
May 19, 5 AM $ 0.00817
+0.04%
$ 5.74 million $ 450,379
May 19, 4 AM $ 0.00817
+0.01%
$ 5.74 million $ 448,785
May 19, 3 AM $ 0.00817
+0.00%
$ 5.74 million $ 448,169
May 19, 2 AM $ 0.00817
-0.08%
$ 5.74 million $ 440,002
May 19, 1 AM $ 0.00818
+0.01%
$ 5.75 million $ 434,809
May 19, 12 AM $ 0.00818
-0.19%
$ 5.75 million $ 431,247
May 18, 11 PM $ 0.00819
+0.01%
$ 5.76 million $ 424,128
May 18, 10 PM $ 0.00819
-1.41%
$ 5.76 million $ 426,538
May 18, 9 PM $ 0.00831
+0.73%
$ 5.84 million $ 413,810
May 18, 8 PM $ 0.00825
+0.12%
$ 5.8 million $ 383,527
May 18, 7 PM $ 0.00823
+1.52%
$ 5.79 million $ 366,762
May 18, 6 PM $ 0.00811
-1.48%
$ 5.7 million $ 349,597
May 18, 5 PM $ 0.00823
+0.18%
$ 5.78 million $ 331,962
May 18, 4 PM $ 0.00822
-1.04%
$ 5.77 million $ 304,071
May 18, 3 PM $ 0.00831
+0.13%
$ 5.84 million $ 278,954
May 18, 2 PM $ 0.0083
+0.05%
$ 5.83 million $ 320,557
May 18, 1 PM $ 0.00829
-0.02%
$ 5.83 million $ 297,037
May 18, 12 PM $ 0.0083
-0.04%
$ 5.83 million $ 280,062
May 18, 11 AM $ 0.0083
+0.37%
$ 5.83 million $ 275,817
May 18, 10 AM $ 0.00827
-0.35%
$ 5.81 million $ 270,465
May 18, 9 AM $ 0.0083
-0.03%
$ 5.83 million $ 269,271
May 18, 8 AM $ 0.0083
+0.06%
$ 5.83 million $ 269,277
May 18, 7 AM $ 0.0083
+0.13%
$ 5.83 million $ 269,518
May 18, 6 AM $ 0.00829
-0.04%
$ 5.82 million $ 265,298
May 18, 5 AM $ 0.00829
-0.60%
$ 5.83 million $ 266,839
May 18, 4 AM $ 0.00834
+0.36%
$ 5.86 million $ 264,004
May 18, 3 AM $ 0.00831
+0.16%
$ 5.84 million $ 264,635
May 18, 2 AM $ 0.0083
-0.45%
$ 5.83 million $ 267,365
May 18, 1 AM $ 0.00833
-0.36%
$ 5.86 million $ 270,515
May 18, 12 AM $ 0.00836
-0.05%
$ 5.88 million $ 271,116
May 17, 11 PM $ 0.00837
-1.65%
$ 5.88 million $ 264,696
May 17, 10 PM $ 0.00851
-0.32%
$ 5.98 million $ 255,172
May 17, 9 PM $ 0.00853
+0.24%
$ 6 million $ 256,042
May 17, 8 PM $ 0.00851
+0.14%
$ 5.98 million $ 259,628
May 17, 7 PM $ 0.0085
+0.59%
$ 5.98 million $ 263,763
May 17, 6 PM $ 0.00845
-0.38%
$ 5.94 million $ 262,104
May 17, 5 PM $ 0.00849
-0.34%
$ 5.96 million $ 257,707
May 17, 4 PM $ 0.00852
-0.22%
$ 5.98 million $ 254,828
May 17, 3 PM $ 0.00854
+0.12%
$ 6 million $ 254,814
May 17, 2 PM $ 0.00853
+0.21%
$ 5.99 million $ 287,220
May 17, 1 PM $ 0.00851
-0.12%
$ 5.98 million $ 283,106
May 17, 12 PM $ 0.00852
+0.03%
$ 5.99 million $ 282,346
May 17, 11 AM $ 0.00852
+0.04%
$ 5.98 million $ 280,772