GamerCoin Historical Data

GHX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $ 0.00778
+0.09%
$ 5.47 million $ 149,500
Mar 23, 7 AM $ 0.00777
-0.53%
$ 5.46 million $ 144,522
Mar 23, 6 AM $ 0.00782
-0.60%
$ 5.49 million $ 137,426
Mar 23, 5 AM $ 0.00786
-0.02%
$ 5.53 million $ 133,091
Mar 23, 4 AM $ 0.00787
-0.30%
$ 5.53 million $ 129,186
Mar 23, 3 AM $ 0.00789
-0.15%
$ 5.54 million $ 128,194
Mar 23, 2 AM $ 0.0079
-0.01%
$ 5.55 million $ 127,542
Mar 23, 1 AM $ 0.0079
+0.12%
$ 5.55 million $ 126,369
Mar 23, 12 AM $ 0.00789
-0.36%
$ 5.55 million $ 125,348
Mar 22, 11 PM $ 0.00792
-0.34%
$ 5.57 million $ 127,288
Mar 22, 10 PM $ 0.00795
+1.84%
$ 5.59 million $ 123,524
Mar 22, 9 PM $ 0.00781
-0.18%
$ 5.49 million $ 109,826
Mar 22, 8 PM $ 0.00782
-0.01%
$ 5.5 million $ 105,182
Mar 22, 7 PM $ 0.00782
-0.01%
$ 5.5 million $ 105,606
Mar 22, 6 PM $ 0.00782
-0.43%
$ 5.5 million $ 107,630
Mar 22, 5 PM $ 0.00784
-0.15%
$ 5.51 million $ 118,781
Mar 22, 4 PM $ 0.00787
+0.34%
$ 5.53 million $ 112,913
Mar 22, 3 PM $ 0.00784
-0.35%
$ 5.51 million $ 109,170
Mar 22, 2 PM $ 0.00787
+0.20%
$ 5.53 million $ 148,569
Mar 22, 1 PM $ 0.00785
+0.05%
$ 5.52 million $ 149,792
Mar 22, 12 PM $ 0.00785
-0.07%
$ 5.52 million $ 150,154
Mar 22, 11 AM $ 0.00786
+0.06%
$ 5.52 million $ 148,950
Mar 22, 10 AM $ 0.00786
+0.11%
$ 5.52 million $ 150,680
Mar 22, 9 AM $ 0.00785
-0.39%
$ 5.52 million $ 149,789
Mar 22, 8 AM $ 0.00788
-0.10%
$ 5.54 million $ 145,905
Mar 22, 7 AM $ 0.00788
-0.26%
$ 5.54 million $ 143,741
Mar 22, 6 AM $ 0.0079
+0.10%
$ 5.55 million $ 141,740
Mar 22, 5 AM $ 0.00789
-0.16%
$ 5.55 million $ 141,966
Mar 22, 4 AM $ 0.00791
+0.16%
$ 5.56 million $ 139,240
Mar 22, 3 AM $ 0.00789
-0.02%
$ 5.55 million $ 136,687
Mar 22, 2 AM $ 0.00789
-0.25%
$ 5.55 million $ 135,386
Mar 22, 1 AM $ 0.00791
-0.05%
$ 5.56 million $ 134,913
Mar 22, 12 AM $ 0.00792
-0.80%
$ 5.56 million $ 131,330
Mar 21, 11 PM $ 0.00798
+0.29%
$ 5.61 million $ 112,292
Mar 21, 10 PM $ 0.00796
-0.17%
$ 5.59 million $ 109,845
Mar 21, 9 PM $ 0.00797
+0.10%
$ 5.6 million $ 109,429
Mar 21, 8 PM $ 0.00796
-0.04%
$ 5.6 million $ 108,923
Mar 21, 7 PM $ 0.00797
+0.06%
$ 5.6 million $ 109,002
Mar 21, 6 PM $ 0.00796
-0.68%
$ 5.59 million $ 107,250
Mar 21, 5 PM $ 0.00801
-0.04%
$ 5.63 million $ 102,553
Mar 21, 4 PM $ 0.00802
-0.40%
$ 5.63 million $ 110,789
Mar 21, 3 PM $ 0.00805
+0.31%
$ 5.66 million $ 113,564
Mar 21, 2 PM $ 0.00803
-0.07%
$ 5.64 million $ 137,822
Mar 21, 1 PM $ 0.00803
-0.16%
$ 5.64 million $ 138,003
Mar 21, 12 PM $ 0.00804
-0.02%
$ 5.65 million $ 141,076
Mar 21, 11 AM $ 0.00804
-0.28%
$ 5.65 million $ 150,043
Mar 21, 10 AM $ 0.00807
+0.39%
$ 5.67 million $ 152,409
Mar 21, 9 AM $ 0.00804
-0.20%
$ 5.65 million $ 157,128
Mar 21, 8 AM $ 0.00805
+0.04%
$ 5.66 million $ 161,093
Mar 21, 7 AM $ 0.00804
-0.06%
$ 5.65 million $ 161,796