GamerCoin Historical Data

GHX Page 12
Download
Date Close Price change Market cap Trading volume
9:54 PM $ 0.00784
+0.02%
$ 5.51 million $ 220,622
9:53 PM $ 0.00784
+0.01%
$ 5.51 million $ 220,513
9:52 PM $ 0.00784
+0.03%
$ 5.51 million $ 220,454
9:51 PM $ 0.00783
-0.02%
$ 5.51 million $ 220,414
9:50 PM $ 0.00784
-0.01%
$ 5.51 million $ 220,376
9:49 PM $ 0.00784
+0.00%
$ 5.51 million $ 220,354
9:48 PM $ 0.00784
-0.11%
$ 5.51 million $ 220,363
9:47 PM $ 0.00785
+0.01%
$ 5.51 million $ 220,363
9:46 PM $ 0.00785
+0.03%
$ 5.51 million $ 220,358
9:45 PM $ 0.00784
+0.00%
$ 5.51 million $ 220,433
9:44 PM $ 0.00784
-0.03%
$ 5.51 million $ 220,456
9:43 PM $ 0.00785
+0.06%
$ 5.51 million $ 220,471
9:42 PM $ 0.00784
+0.07%
$ 5.51 million $ 220,386
9:41 PM $ 0.00784
+0.00%
$ 5.51 million $ 220,428
9:40 PM $ 0.00784
-0.04%
$ 5.51 million $ 219,414
9:39 PM $ 0.00784
-0.03%
$ 5.51 million $ 219,325
9:38 PM $ 0.00784
+0.02%
$ 5.51 million $ 219,304
9:37 PM $ 0.00784
-0.02%
$ 5.51 million $ 219,298
9:36 PM $ 0.00784
-0.01%
$ 5.51 million $ 219,312
9:35 PM $ 0.00784
+0.02%
$ 5.51 million $ 219,312
9:34 PM $ 0.00784
+0.00%
$ 5.51 million $ 219,270
9:33 PM $ 0.00784
+0.03%
$ 5.51 million $ 219,188
9:32 PM $ 0.00784
+0.04%
$ 5.51 million $ 219,144
9:31 PM $ 0.00784
-0.05%
$ 5.51 million $ 219,166
9:30 PM $ 0.00784
+0.05%
$ 5.51 million $ 219,136
9:29 PM $ 0.00784
-0.04%
$ 5.51 million $ 219,162
9:28 PM $ 0.00784
+0.03%
$ 5.51 million $ 219,153
9:27 PM $ 0.00784
-0.04%
$ 5.51 million $ 219,198
9:26 PM $ 0.00784
+0.02%
$ 5.51 million $ 219,240
9:25 PM $ 0.00784
-0.03%
$ 5.51 million $ 219,319
9:24 PM $ 0.00784
-0.02%
$ 5.51 million $ 219,360
9:23 PM $ 0.00784
+0.06%
$ 5.51 million $ 219,294
9:22 PM $ 0.00784
+0.02%
$ 5.51 million $ 219,279
9:21 PM $ 0.00784
+0.03%
$ 5.51 million $ 219,142
9:20 PM $ 0.00783
+0.03%
$ 5.51 million $ 219,218
9:19 PM $ 0.00783
-0.02%
$ 5.5 million $ 219,218
9:18 PM $ 0.00783
-0.02%
$ 5.5 million $ 219,080
9:17 PM $ 0.00783
+0.02%
$ 5.5 million $ 218,972
9:16 PM $ 0.00783
-0.08%
$ 5.5 million $ 218,887
9:15 PM $ 0.00784
-0.01%
$ 5.5 million $ 218,843
9:14 PM $ 0.00784
-0.01%
$ 5.51 million $ 218,703
9:13 PM $ 0.00784
+0.01%
$ 5.51 million $ 218,546
9:12 PM $ 0.00784
-0.02%
$ 5.51 million $ 218,578
9:11 PM $ 0.00784
+0.65%
$ 5.51 million $ 217,607
9:10 PM $ 0.00781
+0.26%
$ 5.51 million $ 216,984
9:09 PM $ 0.00779
-0.08%
$ 5.47 million $ 216,809
9:08 PM $ 0.00779
+0.01%
$ 5.47 million $ 216,756
9:06 PM $ 0.00778
-0.13%
$ 5.47 million $ 216,719
9:05 PM $ 0.00779
-0.01%
$ 5.47 million $ 216,606
9:04 PM $ 0.00779
+0.01%
$ 5.48 million $ 216,456