GamerCoin Historical Data

GHX Page 12
Download
Date Close Price change Market cap Trading volume
12:52 AM $ 0.00685
+0.02%
$ 4.81 million $ 296,714
12:51 AM $ 0.00685
+0.00%
$ 4.81 million $ 296,712
12:50 AM $ 0.00685
-0.01%
$ 4.81 million $ 296,912
12:49 AM $ 0.00685
+0.01%
$ 4.81 million $ 296,982
12:48 AM $ 0.00685
+0.00%
$ 4.81 million $ 297,033
12:47 AM $ 0.00685
+0.00%
$ 4.81 million $ 297,121
12:46 AM $ 0.00685
-0.01%
$ 4.81 million $ 297,237
12:45 AM $ 0.00685
-0.01%
$ 4.81 million $ 297,277
12:44 AM $ 0.00685
+0.01%
$ 4.81 million $ 297,277
12:43 AM $ 0.00685
+0.00%
$ 4.81 million $ 297,321
12:42 AM $ 0.00685
+0.01%
$ 4.81 million $ 297,654
12:41 AM $ 0.00684
+0.00%
$ 4.81 million $ 297,715
12:40 AM $ 0.00685
-0.01%
$ 4.81 million $ 297,915
12:39 AM $ 0.00685
+0.00%
$ 4.81 million $ 298,030
12:38 AM $ 0.00685
+0.00%
$ 4.81 million $ 298,084
12:37 AM $ 0.00685
+0.02%
$ 4.81 million $ 298,197
12:36 AM $ 0.00684
-0.01%
$ 4.81 million $ 298,197
12:35 AM $ 0.00685
+0.00%
$ 4.81 million $ 298,279
12:34 AM $ 0.00685
-0.01%
$ 4.81 million $ 298,418
12:33 AM $ 0.00685
+0.00%
$ 4.81 million $ 298,547
12:32 AM $ 0.00685
-0.02%
$ 4.81 million $ 298,671
12:31 AM $ 0.00685
+0.01%
$ 4.81 million $ 298,730
12:30 AM $ 0.00685
+0.01%
$ 4.81 million $ 298,802
12:29 AM $ 0.00685
+0.00%
$ 4.81 million $ 298,895
12:28 AM $ 0.00685
+0.01%
$ 4.81 million $ 298,907
12:27 AM $ 0.00685
+0.00%
$ 4.81 million $ 299,083
12:26 AM $ 0.00685
-0.01%
$ 4.81 million $ 299,169
12:25 AM $ 0.00685
-0.01%
$ 4.81 million $ 299,323
12:24 AM $ 0.00685
-0.02%
$ 4.81 million $ 299,451
12:23 AM $ 0.00685
+0.01%
$ 4.81 million $ 299,459
12:22 AM $ 0.00685
+0.00%
$ 4.81 million $ 299,459
12:21 AM $ 0.00685
+0.01%
$ 4.81 million $ 299,543
12:20 AM $ 0.00685
+0.00%
$ 4.81 million $ 299,680
12:19 AM $ 0.00685
+0.00%
$ 4.81 million $ 299,869
12:18 AM $ 0.00685
-0.02%
$ 4.81 million $ 300,063
12:17 AM $ 0.00685
+0.02%
$ 4.81 million $ 300,231
12:16 AM $ 0.00685
-0.05%
$ 4.81 million $ 300,360
12:15 AM $ 0.00685
+0.01%
$ 4.81 million $ 299,122
12:14 AM $ 0.00685
+0.00%
$ 4.81 million $ 299,290
12:13 AM $ 0.00685
-0.02%
$ 4.81 million $ 299,368
12:12 AM $ 0.00685
+0.01%
$ 4.81 million $ 299,474
12:11 AM $ 0.00685
-0.02%
$ 4.81 million $ 299,474
12:10 AM $ 0.00685
+0.00%
$ 4.81 million $ 299,568
12:09 AM $ 0.00685
+0.01%
$ 4.82 million $ 299,647
12:08 AM $ 0.00685
-0.02%
$ 4.82 million $ 299,770
12:07 AM $ 0.00685
-0.02%
$ 4.82 million $ 299,866
12:06 AM $ 0.00685
+0.01%
$ 4.82 million $ 300,031
12:05 AM $ 0.00685
+0.02%
$ 4.82 million $ 300,065
12:04 AM $ 0.00685
+0.02%
$ 4.82 million $ 300,065
12:03 AM $ 0.00685
+0.00%
$ 4.82 million $ 300,056