GamerCoin Historical Data

GHX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 AM $ 0.00607
+0.01%
$ 4.27 million $ 254,421
Jul 5, 12 AM $ 0.00607
-0.01%
$ 4.27 million $ 251,835
Jul 4, 11 PM $ 0.00607
-0.10%
$ 4.27 million $ 252,953
Jul 4, 10 PM $ 0.00608
+0.04%
$ 4.27 million $ 253,522
Jul 4, 9 PM $ 0.00608
+0.00%
$ 4.27 million $ 253,862
Jul 4, 8 PM $ 0.00608
-0.83%
$ 4.27 million $ 251,636
Jul 4, 7 PM $ 0.00613
+0.46%
$ 4.31 million $ 246,327
Jul 4, 6 PM $ 0.0061
-0.19%
$ 4.29 million $ 245,359
Jul 4, 5 PM $ 0.00611
+0.30%
$ 4.29 million $ 246,009
Jul 4, 4 PM $ 0.00609
-0.15%
$ 4.28 million $ 247,964
Jul 4, 3 PM $ 0.0061
-0.10%
$ 4.29 million $ 247,779
Jul 4, 2 PM $ 0.00611
-0.26%
$ 4.29 million $ 283,798
Jul 4, 1 PM $ 0.00612
+0.39%
$ 4.3 million $ 277,173
Jul 4, 12 PM $ 0.0061
-0.31%
$ 4.29 million $ 272,339
Jul 4, 11 AM $ 0.00612
+0.68%
$ 4.3 million $ 271,456
Jul 4, 10 AM $ 0.00608
-0.20%
$ 4.27 million $ 258,023
Jul 4, 9 AM $ 0.00609
-0.40%
$ 4.28 million $ 254,185
Jul 4, 8 AM $ 0.00611
+0.04%
$ 4.3 million $ 256,189
Jul 4, 7 AM $ 0.00611
+0.23%
$ 4.29 million $ 258,659
Jul 4, 6 AM $ 0.0061
+0.02%
$ 4.28 million $ 257,423
Jul 4, 5 AM $ 0.00609
+0.05%
$ 4.28 million $ 259,929
Jul 4, 4 AM $ 0.00609
-0.06%
$ 4.28 million $ 258,402
Jul 4, 3 AM $ 0.00609
-0.02%
$ 4.28 million $ 257,367
Jul 4, 2 AM $ 0.00609
+0.00%
$ 4.28 million $ 256,571
Jul 4, 1 AM $ 0.0061
-0.01%
$ 4.28 million $ 251,880
Jul 4, 12 AM $ 0.0061
-0.92%
$ 4.28 million $ 245,544
Jul 3, 11 PM $ 0.00615
+0.03%
$ 4.32 million $ 237,403
Jul 3, 10 PM $ 0.00615
+0.01%
$ 4.32 million $ 229,654
Jul 3, 9 PM $ 0.00615
-0.02%
$ 4.32 million $ 221,254
Jul 3, 8 PM $ 0.00615
+0.57%
$ 4.32 million $ 213,310
Jul 3, 7 PM $ 0.00612
+0.01%
$ 4.3 million $ 206,370
Jul 3, 6 PM $ 0.00611
-0.10%
$ 4.3 million $ 200,633
Jul 3, 5 PM $ 0.00612
+0.11%
$ 4.3 million $ 196,853
Jul 3, 4 PM $ 0.00611
+0.03%
$ 4.3 million $ 192,460
Jul 3, 3 PM $ 0.00611
+1.13%
$ 4.3 million $ 183,306
Jul 3, 2 PM $ 0.00604
+0.21%
$ 4.25 million $ 184,582
Jul 3, 1 PM $ 0.00603
-0.19%
$ 4.24 million $ 184,504
Jul 3, 12 PM $ 0.00604
+0.55%
$ 4.25 million $ 184,219
Jul 3, 11 AM $ 0.00601
-0.13%
$ 4.22 million $ 176,046
Jul 3, 10 AM $ 0.00602
+0.39%
$ 4.23 million $ 176,010
Jul 3, 9 AM $ 0.006
-0.03%
$ 4.21 million $ 174,582
Jul 3, 8 AM $ 0.006
+0.03%
$ 4.21 million $ 171,589
Jul 3, 7 AM $ 0.006
+0.20%
$ 4.21 million $ 167,936
Jul 3, 6 AM $ 0.00598
+0.16%
$ 4.21 million $ 164,548
Jul 3, 5 AM $ 0.00597
-0.07%
$ 4.2 million $ 167,598
Jul 3, 4 AM $ 0.00598
-0.02%
$ 4.2 million $ 169,714
Jul 3, 3 AM $ 0.00598
-0.05%
$ 4.2 million $ 168,248
Jul 3, 2 AM $ 0.00598
+0.09%
$ 4.2 million $ 170,046
Jul 3, 1 AM $ 0.00598
-0.08%
$ 4.2 million $ 181,151
Jul 3, 12 AM $ 0.00598
-0.03%
$ 4.2 million $ 185,931