GamerCoin Historical Data

GHX Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $ 0.00852
+0.04%
$ 5.98 million $ 280,772
May 17, 10 AM $ 0.00852
-0.03%
$ 5.98 million $ 273,833
May 17, 9 AM $ 0.00852
-0.16%
$ 5.99 million $ 270,391
May 17, 8 AM $ 0.00853
+0.29%
$ 6 million $ 270,940
May 17, 7 AM $ 0.00851
-0.28%
$ 5.98 million $ 264,979
May 17, 6 AM $ 0.00853
-0.23%
$ 6 million $ 265,240
May 17, 5 AM $ 0.00855
-0.06%
$ 6.01 million $ 269,586
May 17, 4 AM $ 0.00856
-0.06%
$ 6.01 million $ 273,835
May 17, 3 AM $ 0.00857
+0.12%
$ 6.02 million $ 275,467
May 17, 2 AM $ 0.00856
-0.08%
$ 6.01 million $ 276,680
May 17, 1 AM $ 0.00856
+0.27%
$ 6.02 million $ 282,366
May 17, 12 AM $ 0.00854
-0.28%
$ 6 million $ 288,606
May 16, 11 PM $ 0.00856
-0.47%
$ 6.02 million $ 289,528
May 16, 10 PM $ 0.0086
-0.08%
$ 6.05 million $ 288,400
May 16, 9 PM $ 0.00861
-0.08%
$ 6.05 million $ 290,449
May 16, 8 PM $ 0.00862
-0.23%
$ 6.06 million $ 289,809
May 16, 7 PM $ 0.00864
+0.64%
$ 6.07 million $ 291,496
May 16, 6 PM $ 0.00858
-0.03%
$ 6.03 million $ 293,346
May 16, 5 PM $ 0.00859
+0.13%
$ 6.03 million $ 300,644
May 16, 4 PM $ 0.00857
-0.71%
$ 6.03 million $ 300,206
May 16, 3 PM $ 0.00864
+0.30%
$ 6.07 million $ 299,743
May 16, 2 PM $ 0.00861
+0.65%
$ 6.05 million $ 475,486
May 16, 1 PM $ 0.00856
-1.01%
$ 6.01 million $ 482,599
May 16, 12 PM $ 0.00864
+0.18%
$ 6.07 million $ 481,808
May 16, 11 AM $ 0.00863
-0.01%
$ 6.06 million $ 480,489
May 16, 10 AM $ 0.00862
-0.13%
$ 6.06 million $ 486,697
May 16, 9 AM $ 0.00864
-0.74%
$ 6.07 million $ 489,739
May 16, 8 AM $ 0.0087
-0.39%
$ 6.12 million $ 483,778
May 16, 7 AM $ 0.00873
-0.64%
$ 6.14 million $ 487,731
May 16, 6 AM $ 0.00879
-0.05%
$ 6.18 million $ 483,834
May 16, 5 AM $ 0.00879
+0.36%
$ 6.18 million $ 483,356
May 16, 4 AM $ 0.00877
-0.13%
$ 6.17 million $ 475,470
May 16, 3 AM $ 0.00878
+0.07%
$ 6.17 million $ 473,779
May 16, 2 AM $ 0.00878
-0.66%
$ 6.17 million $ 474,574
May 16, 1 AM $ 0.00883
+0.10%
$ 6.21 million $ 466,641
May 16, 12 AM $ 0.00883
-0.05%
$ 6.2 million $ 465,531
May 15, 11 PM $ 0.00883
+0.28%
$ 6.21 million $ 480,190
May 15, 10 PM $ 0.00882
-0.25%
$ 6.2 million $ 472,247
May 15, 9 PM $ 0.00886
+0.30%
$ 6.23 million $ 483,607
May 15, 8 PM $ 0.00883
-0.69%
$ 6.21 million $ 481,969
May 15, 7 PM $ 0.00889
+0.16%
$ 6.25 million $ 489,885
May 15, 6 PM $ 0.00888
+0.19%
$ 6.24 million $ 492,285
May 15, 5 PM $ 0.00886
+0.47%
$ 6.23 million $ 469,675
May 15, 4 PM $ 0.00882
-0.35%
$ 6.2 million $ 467,671
May 15, 3 PM $ 0.00885
-0.38%
$ 6.22 million $ 467,098
May 15, 2 PM $ 0.00881
+0.66%
$ 6.19 million $ 2.37 million
May 15, 1 PM $ 0.00875
-3.15%
$ 6.15 million $ 2.34 million
May 15, 12 PM $ 0.00905
+0.61%
$ 6.36 million $ 2.35 million
May 15, 11 AM $ 0.009
-0.54%
$ 6.33 million $ 2.32 million
May 15, 10 AM $ 0.00905
+0.83%
$ 6.36 million $ 2.32 million