GamerCoin Historical Data

GHX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 0.00805
+0.04%
$ 5.66 million $ 161,093
Mar 21, 7 AM $ 0.00804
-0.06%
$ 5.65 million $ 161,796
Mar 21, 6 AM $ 0.00805
+0.19%
$ 5.66 million $ 161,342
Mar 21, 5 AM $ 0.00803
-0.03%
$ 5.65 million $ 157,578
Mar 21, 4 AM $ 0.00804
-0.12%
$ 5.65 million $ 154,729
Mar 21, 3 AM $ 0.00805
+0.05%
$ 5.65 million $ 154,794
Mar 21, 2 AM $ 0.00804
+0.14%
$ 5.65 million $ 156,056
Mar 21, 1 AM $ 0.00802
-0.02%
$ 5.64 million $ 158,158
Mar 21, 12 AM $ 0.00803
-0.23%
$ 5.64 million $ 158,745
Mar 20, 11 PM $ 0.00804
+0.07%
$ 5.65 million $ 159,555
Mar 20, 10 PM $ 0.00803
+0.07%
$ 5.65 million $ 160,875
Mar 20, 9 PM $ 0.00803
-0.14%
$ 5.64 million $ 161,699
Mar 20, 8 PM $ 0.00804
+0.01%
$ 5.65 million $ 162,326
Mar 20, 7 PM $ 0.00804
+0.10%
$ 5.65 million $ 163,812
Mar 20, 6 PM $ 0.00803
+0.43%
$ 5.64 million $ 165,712
Mar 20, 5 PM $ 0.008
-0.79%
$ 5.62 million $ 164,917
Mar 20, 4 PM $ 0.00806
+0.27%
$ 5.67 million $ 155,657
Mar 20, 3 PM $ 0.00804
+0.17%
$ 5.65 million $ 152,386
Mar 20, 2 PM $ 0.00803
-0.30%
$ 5.64 million $ 174,004
Mar 20, 1 PM $ 0.00805
+0.43%
$ 5.66 million $ 171,433
Mar 20, 12 PM $ 0.00802
-0.25%
$ 5.63 million $ 163,677
Mar 20, 11 AM $ 0.00804
-0.02%
$ 5.65 million $ 156,370
Mar 20, 10 AM $ 0.00804
+0.42%
$ 5.65 million $ 150,584
Mar 20, 9 AM $ 0.008
-0.19%
$ 5.63 million $ 147,224
Mar 20, 8 AM $ 0.00802
+0.16%
$ 5.64 million $ 142,494
Mar 20, 7 AM $ 0.00801
+0.17%
$ 5.63 million $ 136,430
Mar 20, 6 AM $ 0.00799
+0.26%
$ 5.62 million $ 135,783
Mar 20, 5 AM $ 0.00797
-0.18%
$ 5.6 million $ 136,319
Mar 20, 4 AM $ 0.00798
+0.11%
$ 5.61 million $ 134,649
Mar 20, 3 AM $ 0.00798
-0.01%
$ 5.61 million $ 135,187
Mar 20, 2 AM $ 0.00798
-0.03%
$ 5.61 million $ 135,652
Mar 20, 1 AM $ 0.00798
+0.08%
$ 5.61 million $ 134,994
Mar 20, 12 AM $ 0.00797
+0.38%
$ 5.6 million $ 132,512
Mar 19, 11 PM $ 0.00794
-0.11%
$ 5.58 million $ 133,907
Mar 19, 10 PM $ 0.00795
+0.07%
$ 5.59 million $ 134,783
Mar 19, 9 PM $ 0.00795
-0.06%
$ 5.58 million $ 134,262
Mar 19, 8 PM $ 0.00795
-0.16%
$ 5.59 million $ 132,063
Mar 19, 7 PM $ 0.00796
+0.29%
$ 5.6 million $ 133,110
Mar 19, 6 PM $ 0.00794
+0.29%
$ 5.58 million $ 133,988
Mar 19, 5 PM $ 0.00792
+0.59%
$ 5.56 million $ 136,482
Mar 19, 4 PM $ 0.00787
-0.05%
$ 5.53 million $ 139,381
Mar 19, 3 PM $ 0.00787
-0.14%
$ 5.53 million $ 143,149
Mar 19, 2 PM $ 0.00788
-0.03%
$ 5.54 million $ 177,159
Mar 19, 1 PM $ 0.00789
-0.63%
$ 5.54 million $ 177,831
Mar 19, 12 PM $ 0.00794
-0.29%
$ 5.58 million $ 179,361
Mar 19, 11 AM $ 0.00796
+0.08%
$ 5.6 million $ 180,982
Mar 19, 10 AM $ 0.00796
-0.52%
$ 5.59 million $ 184,918
Mar 19, 9 AM $ 0.008
+0.09%
$ 5.62 million $ 186,498
Mar 19, 8 AM $ 0.00799
+0.04%
$ 5.62 million $ 187,820
Mar 19, 7 AM $ 0.00799
-0.17%
$ 5.61 million $ 187,926