GamerCoin Historical Data

GHX Page 13
Download
Date Close Price change Market cap Trading volume
10:36 PM $ 0.00783
-0.01%
$ 5.51 million $ 220,837
10:35 PM $ 0.00783
-0.02%
$ 5.51 million $ 220,859
10:34 PM $ 0.00784
-0.02%
$ 5.51 million $ 220,781
10:33 PM $ 0.00784
+0.01%
$ 5.51 million $ 220,748
10:32 PM $ 0.00784
-0.02%
$ 5.51 million $ 220,721
10:31 PM $ 0.00784
+0.02%
$ 5.51 million $ 220,721
10:30 PM $ 0.00784
-0.01%
$ 5.51 million $ 220,710
10:29 PM $ 0.00784
+0.01%
$ 5.51 million $ 220,720
10:28 PM $ 0.00784
-0.01%
$ 5.51 million $ 220,794
10:27 PM $ 0.00784
+0.02%
$ 5.51 million $ 220,837
10:26 PM $ 0.00783
-0.04%
$ 5.51 million $ 220,839
10:25 PM $ 0.00784
+0.01%
$ 5.51 million $ 220,811
10:24 PM $ 0.00784
+0.02%
$ 5.51 million $ 220,722
10:23 PM $ 0.00784
+0.01%
$ 5.51 million $ 220,722
10:22 PM $ 0.00784
+0.01%
$ 5.51 million $ 220,726
10:21 PM $ 0.00783
-0.04%
$ 5.51 million $ 220,736
10:20 PM $ 0.00784
+0.01%
$ 5.51 million $ 220,760
10:19 PM $ 0.00784
+0.02%
$ 5.51 million $ 220,752
10:18 PM $ 0.00784
-0.03%
$ 5.51 million $ 220,780
10:17 PM $ 0.00784
+0.03%
$ 5.51 million $ 220,784
10:16 PM $ 0.00783
+0.00%
$ 5.51 million $ 220,762
10:15 PM $ 0.00783
-0.01%
$ 5.51 million $ 220,772
10:14 PM $ 0.00784
+0.03%
$ 5.51 million $ 220,777
10:13 PM $ 0.00783
-0.01%
$ 5.51 million $ 220,732
10:12 PM $ 0.00783
-0.04%
$ 5.51 million $ 221,225
10:11 PM $ 0.00784
+0.02%
$ 5.51 million $ 221,216
10:10 PM $ 0.00783
-0.01%
$ 5.51 million $ 221,063
10:09 PM $ 0.00784
-0.02%
$ 5.51 million $ 221,013
10:08 PM $ 0.00784
+0.03%
$ 5.51 million $ 221,013
10:07 PM $ 0.00783
-0.03%
$ 5.51 million $ 220,983
10:06 PM $ 0.00784
+0.02%
$ 5.51 million $ 220,944
10:05 PM $ 0.00784
+0.01%
$ 5.51 million $ 220,939
10:04 PM $ 0.00783
-0.03%
$ 5.51 million $ 220,942
10:03 PM $ 0.00784
+0.02%
$ 5.51 million $ 220,893
10:02 PM $ 0.00783
+0.01%
$ 5.51 million $ 220,853
10:01 PM $ 0.00783
+0.02%
$ 5.51 million $ 220,882
10:00 PM $ 0.00783
-0.03%
$ 5.51 million $ 220,778
9:59 PM $ 0.00784
-0.03%
$ 5.51 million $ 220,733
9:58 PM $ 0.00784
+0.04%
$ 5.51 million $ 220,742
9:57 PM $ 0.00783
-0.01%
$ 5.51 million $ 220,742
9:56 PM $ 0.00783
-0.05%
$ 5.51 million $ 220,763
9:55 PM $ 0.00784
-0.01%
$ 5.51 million $ 220,700
9:54 PM $ 0.00784
+0.02%
$ 5.51 million $ 220,622
9:53 PM $ 0.00784
+0.01%
$ 5.51 million $ 220,513
9:52 PM $ 0.00784
+0.03%
$ 5.51 million $ 220,454
9:51 PM $ 0.00783
-0.02%
$ 5.51 million $ 220,414
9:50 PM $ 0.00784
-0.01%
$ 5.51 million $ 220,376
9:49 PM $ 0.00784
+0.00%
$ 5.51 million $ 220,354
9:48 PM $ 0.00784
-0.11%
$ 5.51 million $ 220,363
9:47 PM $ 0.00785
+0.01%
$ 5.51 million $ 220,363