GamerCoin Historical Data

GHX Page 13
Download
Date Close Price change Market cap Trading volume
3:02 PM $ 0.00536
+0.04%
$ 3.77 million $ 189,103
3:01 PM $ 0.00536
-0.04%
$ 3.77 million $ 189,114
3:00 PM $ 0.00536
+0.00%
$ 3.77 million $ 189,041
2:59 PM $ 0.00536
+0.00%
$ 3.77 million $ 188,940
2:58 PM $ 0.00536
-0.04%
$ 3.77 million $ 188,729
2:57 PM $ 0.00536
+0.06%
$ 3.77 million $ 188,613
2:56 PM $ 0.00536
+0.10%
$ 3.77 million $ 187,698
2:55 PM $ 0.00535
-0.01%
$ 3.77 million $ 187,636
2:54 PM $ 0.00536
-0.02%
$ 3.76 million $ 187,483
2:53 PM $ 0.00536
+0.03%
$ 3.76 million $ 187,423
2:52 PM $ 0.00536
-0.05%
$ 3.76 million $ 187,346
2:51 PM $ 0.00536
-0.05%
$ 3.76 million $ 187,335
2:50 PM $ 0.00536
-0.02%
$ 3.76 million $ 187,240
2:49 PM $ 0.00536
+0.10%
$ 3.77 million $ 187,169
2:48 PM $ 0.00536
+0.00%
$ 3.77 million $ 187,049
2:47 PM $ 0.00536
+0.00%
$ 3.77 million $ 187,076
2:46 PM $ 0.00536
+0.03%
$ 3.77 million $ 187,002
2:45 PM $ 0.00535
+0.04%
$ 3.77 million $ 186,928
2:44 PM $ 0.00535
-0.05%
$ 3.76 million $ 186,893
2:43 PM $ 0.00536
+0.00%
$ 3.76 million $ 186,788
2:42 PM $ 0.00535
-0.01%
$ 3.76 million $ 186,813
2:41 PM $ 0.00535
+0.00%
$ 3.76 million $ 186,782
2:40 PM $ 0.00535
+0.01%
$ 3.76 million $ 186,775
2:39 PM $ 0.00535
-0.03%
$ 3.76 million $ 186,731
2:38 PM $ 0.00535
-0.01%
$ 3.76 million $ 186,712
2:37 PM $ 0.00535
+0.04%
$ 3.76 million $ 186,715
2:36 PM $ 0.00535
+0.00%
$ 3.76 million $ 186,679
2:35 PM $ 0.00535
-0.02%
$ 3.76 million $ 186,622
2:34 PM $ 0.00535
-0.02%
$ 3.76 million $ 186,557
2:33 PM $ 0.00536
+0.03%
$ 3.76 million $ 186,518
2:32 PM $ 0.00535
+0.00%
$ 3.76 million $ 186,467
2:31 PM $ 0.00536
+0.00%
$ 3.76 million $ 186,407
2:30 PM $ 0.00536
+0.00%
$ 3.76 million $ 186,420
2:29 PM $ 0.00536
-0.03%
$ 3.76 million $ 186,431
2:28 PM $ 0.00536
+0.01%
$ 3.76 million $ 186,466
2:27 PM $ 0.00536
-0.04%
$ 3.76 million $ 186,461
2:26 PM $ 0.00536
+0.00%
$ 3.76 million $ 186,451
2:25 PM $ 0.00536
-0.01%
$ 3.76 million $ 186,337
2:24 PM $ 0.00536
-0.04%
$ 3.77 million $ 186,509
2:23 PM $ 0.00536
+0.01%
$ 3.77 million $ 186,523
2:22 PM $ 0.00536
+0.02%
$ 3.77 million $ 186,491
2:21 PM $ 0.00536
+0.00%
$ 3.77 million $ 186,513
2:20 PM $ 0.00536
-0.01%
$ 3.77 million $ 186,395
2:19 PM $ 0.00536
+0.03%
$ 3.77 million $ 186,394
2:18 PM $ 0.00536
+0.00%
$ 3.77 million $ 186,394
2:17 PM $ 0.00536
-0.07%
$ 3.77 million $ 186,350
2:16 PM $ 0.00536
+0.00%
$ 3.77 million $ 185,931
2:15 PM $ 0.00536
+0.08%
$ 3.77 million $ 185,894
2:14 PM $ 0.00536
+0.05%
$ 3.76 million $ 185,823
2:13 PM $ 0.00535
-0.04%
$ 3.76 million $ 185,858