GamerCoin Historical Data

GHX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 0.00799
+0.04%
$ 5.62 million $ 187,820
Mar 19, 7 AM $ 0.00799
-0.17%
$ 5.61 million $ 187,926
Mar 19, 6 AM $ 0.008
-0.21%
$ 5.62 million $ 187,193
Mar 19, 5 AM $ 0.00802
-0.25%
$ 5.63 million $ 183,851
Mar 19, 4 AM $ 0.00804
-0.05%
$ 5.65 million $ 182,370
Mar 19, 3 AM $ 0.00804
-0.33%
$ 5.65 million $ 183,659
Mar 19, 2 AM $ 0.00807
+0.00%
$ 5.67 million $ 183,129
Mar 19, 1 AM $ 0.00807
+0.28%
$ 5.67 million $ 180,999
Mar 19, 12 AM $ 0.00805
+0.42%
$ 5.65 million $ 175,643
Mar 18, 11 PM $ 0.00801
+0.29%
$ 5.63 million $ 169,022
Mar 18, 10 PM $ 0.00799
-0.22%
$ 5.62 million $ 165,834
Mar 18, 9 PM $ 0.00801
-0.12%
$ 5.63 million $ 164,160
Mar 18, 8 PM $ 0.00802
-0.11%
$ 5.63 million $ 162,610
Mar 18, 7 PM $ 0.00803
-0.48%
$ 5.64 million $ 157,164
Mar 18, 6 PM $ 0.00806
-0.08%
$ 5.67 million $ 155,807
Mar 18, 5 PM $ 0.00807
-0.25%
$ 5.67 million $ 154,864
Mar 18, 4 PM $ 0.00809
-0.11%
$ 5.69 million $ 151,075
Mar 18, 3 PM $ 0.0081
-0.51%
$ 5.69 million $ 141,737
Mar 18, 2 PM $ 0.00814
-0.24%
$ 5.72 million $ 179,272
Mar 18, 1 PM $ 0.00816
-0.25%
$ 5.73 million $ 178,069
Mar 18, 12 PM $ 0.00818
-0.51%
$ 5.75 million $ 175,555
Mar 18, 11 AM $ 0.00822
-0.15%
$ 5.78 million $ 153,335
Mar 18, 10 AM $ 0.00824
-0.11%
$ 5.79 million $ 147,116
Mar 18, 9 AM $ 0.00824
+0.27%
$ 5.79 million $ 143,151
Mar 18, 8 AM $ 0.00822
+0.23%
$ 5.78 million $ 140,216
Mar 18, 7 AM $ 0.0082
+0.01%
$ 5.76 million $ 132,747
Mar 18, 6 AM $ 0.0082
-0.10%
$ 5.77 million $ 130,483
Mar 18, 5 AM $ 0.0082
+0.08%
$ 5.77 million $ 136,818
Mar 18, 4 AM $ 0.0082
-0.14%
$ 5.76 million $ 136,800
Mar 18, 3 AM $ 0.00821
+0.19%
$ 5.77 million $ 137,840
Mar 18, 2 AM $ 0.0082
+0.21%
$ 5.76 million $ 134,917
Mar 18, 1 AM $ 0.00818
+0.11%
$ 5.75 million $ 134,610
Mar 18, 12 AM $ 0.00817
-0.16%
$ 5.74 million $ 135,808
Mar 17, 11 PM $ 0.00818
-0.09%
$ 5.75 million $ 138,046
Mar 17, 10 PM $ 0.00819
+0.00%
$ 5.75 million $ 137,290
Mar 17, 9 PM $ 0.00819
+0.32%
$ 5.75 million $ 136,989
Mar 17, 8 PM $ 0.00817
-0.14%
$ 5.74 million $ 135,913
Mar 17, 7 PM $ 0.00818
-0.21%
$ 5.75 million $ 132,998
Mar 17, 6 PM $ 0.00819
+0.19%
$ 5.76 million $ 130,731
Mar 17, 5 PM $ 0.00818
+0.37%
$ 5.75 million $ 128,443
Mar 17, 4 PM $ 0.00815
+0.16%
$ 5.73 million $ 126,744
Mar 17, 3 PM $ 0.00813
-1.33%
$ 5.71 million $ 125,563
Mar 17, 2 PM $ 0.00824
+0.72%
$ 5.79 million $ 304,264
Mar 17, 1 PM $ 0.00818
-1.42%
$ 5.75 million $ 291,016
Mar 17, 12 PM $ 0.0083
+0.16%
$ 5.83 million $ 285,722
Mar 17, 11 AM $ 0.00829
-0.05%
$ 5.82 million $ 287,991
Mar 17, 10 AM $ 0.00829
+0.04%
$ 5.83 million $ 285,184
Mar 17, 9 AM $ 0.00829
-0.11%
$ 5.82 million $ 279,551
Mar 17, 8 AM $ 0.00829
+0.20%
$ 5.83 million $ 276,475
Mar 17, 7 AM $ 0.00828
+0.04%
$ 5.82 million $ 274,433