GamerCoin Historical Data

GHX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 AM $ 0.00598
-0.03%
$ 4.2 million $ 185,931
Jul 2, 11 PM $ 0.00598
-0.03%
$ 4.2 million $ 192,796
Jul 2, 10 PM $ 0.00598
-0.01%
$ 4.21 million $ 201,183
Jul 2, 9 PM $ 0.00598
-0.20%
$ 4.21 million $ 208,004
Jul 2, 8 PM $ 0.006
-0.03%
$ 4.21 million $ 213,718
Jul 2, 7 PM $ 0.006
+0.55%
$ 4.22 million $ 220,240
Jul 2, 6 PM $ 0.00597
+0.00%
$ 4.19 million $ 224,180
Jul 2, 5 PM $ 0.00597
-0.04%
$ 4.19 million $ 227,181
Jul 2, 4 PM $ 0.00597
-0.05%
$ 4.19 million $ 228,983
Jul 2, 3 PM $ 0.00597
+0.10%
$ 4.2 million $ 228,870
Jul 2, 2 PM $ 0.00596
+0.76%
$ 4.19 million $ 261,408
Jul 2, 1 PM $ 0.00592
+0.49%
$ 4.16 million $ 258,795
Jul 2, 12 PM $ 0.00589
+0.73%
$ 4.14 million $ 256,939
Jul 2, 11 AM $ 0.00585
-0.30%
$ 4.11 million $ 256,194
Jul 2, 10 AM $ 0.00586
+0.45%
$ 4.12 million $ 255,418
Jul 2, 9 AM $ 0.00584
+0.61%
$ 4.1 million $ 254,207
Jul 2, 8 AM $ 0.0058
+0.01%
$ 4.08 million $ 255,564
Jul 2, 7 AM $ 0.0058
-0.17%
$ 4.08 million $ 254,372
Jul 2, 6 AM $ 0.00581
+0.85%
$ 4.08 million $ 256,463
Jul 2, 5 AM $ 0.00576
+0.56%
$ 4.05 million $ 245,647
Jul 2, 4 AM $ 0.00573
+0.03%
$ 4.03 million $ 243,620
Jul 2, 3 AM $ 0.00573
+0.07%
$ 4.03 million $ 240,495
Jul 2, 2 AM $ 0.00573
+0.40%
$ 4.03 million $ 238,346
Jul 2, 1 AM $ 0.00571
+0.27%
$ 4.01 million $ 230,640
Jul 2, 12 AM $ 0.00569
-0.19%
$ 4 million $ 226,097
Jul 1, 11 PM $ 0.0057
-0.02%
$ 4.01 million $ 226,140
Jul 1, 10 PM $ 0.0057
-0.44%
$ 4.01 million $ 223,539
Jul 1, 9 PM $ 0.00573
+0.27%
$ 4.03 million $ 223,630
Jul 1, 8 PM $ 0.00571
-0.09%
$ 4.02 million $ 221,231
Jul 1, 7 PM $ 0.00572
+0.04%
$ 4.02 million $ 222,489
Jul 1, 6 PM $ 0.00572
+0.05%
$ 4.02 million $ 222,593
Jul 1, 5 PM $ 0.00571
-0.16%
$ 4.02 million $ 224,463
Jul 1, 4 PM $ 0.00572
+0.03%
$ 4.02 million $ 225,723
Jul 1, 3 PM $ 0.00572
+0.06%
$ 4.02 million $ 225,770
Jul 1, 2 PM $ 0.00572
+0.21%
$ 4.02 million $ 253,482
Jul 1, 1 PM $ 0.0057
+0.80%
$ 4.01 million $ 254,034
Jul 1, 12 PM $ 0.00566
+0.17%
$ 3.98 million $ 257,138
Jul 1, 11 AM $ 0.00565
-0.15%
$ 3.97 million $ 260,293
Jul 1, 10 AM $ 0.00566
-0.18%
$ 3.98 million $ 258,364
Jul 1, 9 AM $ 0.00567
-0.06%
$ 3.98 million $ 259,679
Jul 1, 8 AM $ 0.00567
-0.34%
$ 3.99 million $ 255,629
Jul 1, 7 AM $ 0.00569
+1.31%
$ 4 million $ 258,708
Jul 1, 6 AM $ 0.00562
-0.61%
$ 3.95 million $ 262,279
Jul 1, 5 AM $ 0.00565
-0.03%
$ 3.97 million $ 262,558
Jul 1, 4 AM $ 0.00565
+0.24%
$ 3.97 million $ 262,753
Jul 1, 3 AM $ 0.00564
-0.05%
$ 3.96 million $ 262,826
Jul 1, 2 AM $ 0.00564
+0.39%
$ 3.97 million $ 263,645
Jul 1, 1 AM $ 0.00562
-0.10%
$ 3.95 million $ 264,133
Jul 1, 12 AM $ 0.00563
+0.21%
$ 3.95 million $ 263,764
Jun 30, 11 PM $ 0.00562
+0.18%
$ 3.95 million $ 257,114