GamerCoin Historical Data

GHX Page 14
Download
Date Close Price change Market cap Trading volume
12:28 AM $ 0.00784
+0.01%
$ 5.51 million $ 219,847
12:27 AM $ 0.00784
-0.01%
$ 5.51 million $ 219,871
12:26 AM $ 0.00784
-0.02%
$ 5.51 million $ 219,871
12:25 AM $ 0.00784
+0.00%
$ 5.51 million $ 219,925
12:24 AM $ 0.00784
+0.05%
$ 5.51 million $ 219,934
12:23 AM $ 0.00784
-0.04%
$ 5.51 million $ 219,934
12:22 AM $ 0.00784
-0.01%
$ 5.51 million $ 219,936
12:21 AM $ 0.00784
-0.01%
$ 5.51 million $ 219,907
12:20 AM $ 0.00784
+0.01%
$ 5.51 million $ 219,954
12:19 AM $ 0.00784
+0.00%
$ 5.51 million $ 219,938
12:18 AM $ 0.00784
+0.04%
$ 5.51 million $ 219,933
12:17 AM $ 0.00784
-0.04%
$ 5.51 million $ 219,931
12:16 AM $ 0.00784
+0.00%
$ 5.51 million $ 219,943
12:15 AM $ 0.00784
+0.01%
$ 5.51 million $ 219,962
12:14 AM $ 0.00784
+0.04%
$ 5.51 million $ 219,962
12:13 AM $ 0.00784
+0.00%
$ 5.51 million $ 219,911
12:12 AM $ 0.00784
+0.00%
$ 5.51 million $ 219,992
12:11 AM $ 0.00784
-0.03%
$ 5.51 million $ 220,045
12:10 AM $ 0.00784
+0.00%
$ 5.51 million $ 220,107
12:09 AM $ 0.00784
-0.01%
$ 5.51 million $ 220,159
12:08 AM $ 0.00784
+0.00%
$ 5.51 million $ 220,100
12:07 AM $ 0.00784
+0.01%
$ 5.51 million $ 220,082
12:06 AM $ 0.00784
+0.00%
$ 5.51 million $ 220,081
12:05 AM $ 0.00784
+0.00%
$ 5.51 million $ 220,089
12:04 AM $ 0.00784
-0.02%
$ 5.51 million $ 220,098
12:03 AM $ 0.00784
+0.01%
$ 5.51 million $ 220,088
12:02 AM $ 0.00784
-0.03%
$ 5.51 million $ 220,094
12:01 AM $ 0.00784
+0.01%
$ 5.51 million $ 220,094
12:00 AM $ 0.00784
+0.01%
$ 5.51 million $ 220,103
11:59 PM $ 0.00784
+0.00%
$ 5.51 million $ 220,091
11:58 PM $ 0.00784
+0.00%
$ 5.51 million $ 220,116
11:57 PM $ 0.00784
-0.05%
$ 5.51 million $ 220,077
11:56 PM $ 0.00784
-0.04%
$ 5.51 million $ 220,035
11:55 PM $ 0.00785
+0.00%
$ 5.51 million $ 220,052
11:54 PM $ 0.00785
+0.01%
$ 5.51 million $ 220,027
11:53 PM $ 0.00784
+0.02%
$ 5.51 million $ 219,997
11:52 PM $ 0.00784
-0.05%
$ 5.51 million $ 219,997
11:51 PM $ 0.00785
+0.07%
$ 5.51 million $ 220,039
11:50 PM $ 0.00784
-0.06%
$ 5.51 million $ 220,089
11:49 PM $ 0.00785
+0.03%
$ 5.52 million $ 220,104
11:48 PM $ 0.00784
+0.03%
$ 5.52 million $ 220,123
11:47 PM $ 0.00784
+0.00%
$ 5.52 million $ 220,148
11:46 PM $ 0.00784
+0.03%
$ 5.52 million $ 220,150
11:45 PM $ 0.00784
+0.03%
$ 5.52 million $ 220,150
11:44 PM $ 0.00784
+0.05%
$ 5.51 million $ 220,185
11:43 PM $ 0.00783
-0.02%
$ 5.51 million $ 220,125
11:42 PM $ 0.00784
+0.00%
$ 5.51 million $ 220,102
11:41 PM $ 0.00783
+0.03%
$ 5.51 million $ 220,114
11:40 PM $ 0.00783
+0.00%
$ 5.51 million $ 220,134
11:39 PM $ 0.00783
-0.01%
$ 5.51 million $ 220,133