GamerCoin Historical Data

GHX Page 14
Download
Date Close Price change Market cap Trading volume
1:38 AM $ 0.0068
+0.01%
$ 4.78 million $ 293,012
1:37 AM $ 0.0068
+0.01%
$ 4.78 million $ 293,221
1:36 AM $ 0.0068
+0.01%
$ 4.78 million $ 293,306
1:35 AM $ 0.0068
-0.01%
$ 4.78 million $ 293,381
1:34 AM $ 0.0068
-0.03%
$ 4.78 million $ 293,345
1:33 AM $ 0.0068
+0.00%
$ 4.78 million $ 293,313
1:32 AM $ 0.0068
-0.01%
$ 4.78 million $ 293,313
1:31 AM $ 0.0068
-0.02%
$ 4.78 million $ 293,246
1:30 AM $ 0.0068
+0.04%
$ 4.78 million $ 293,263
1:29 AM $ 0.0068
+0.01%
$ 4.78 million $ 293,336
1:28 AM $ 0.0068
+0.01%
$ 4.78 million $ 293,514
1:27 AM $ 0.0068
-0.06%
$ 4.78 million $ 293,592
1:26 AM $ 0.0068
+0.03%
$ 4.78 million $ 293,715
1:25 AM $ 0.0068
-0.04%
$ 4.78 million $ 293,958
1:24 AM $ 0.00681
+0.02%
$ 4.78 million $ 293,895
1:23 AM $ 0.0068
+0.00%
$ 4.78 million $ 294,068
1:22 AM $ 0.0068
-0.02%
$ 4.78 million $ 294,068
1:21 AM $ 0.00681
+0.01%
$ 4.78 million $ 294,281
1:20 AM $ 0.00681
+0.02%
$ 4.78 million $ 294,030
1:19 AM $ 0.0068
-0.01%
$ 4.78 million $ 294,376
1:18 AM $ 0.0068
+0.02%
$ 4.78 million $ 294,560
1:17 AM $ 0.0068
+0.00%
$ 4.78 million $ 294,707
1:16 AM $ 0.0068
-0.01%
$ 4.78 million $ 294,901
1:15 AM $ 0.0068
-0.01%
$ 4.78 million $ 295,018
1:14 AM $ 0.0068
+0.02%
$ 4.78 million $ 295,219
1:13 AM $ 0.0068
+0.03%
$ 4.78 million $ 295,219
1:12 AM $ 0.0068
-0.01%
$ 4.78 million $ 295,263
1:11 AM $ 0.0068
-0.01%
$ 4.78 million $ 295,373
1:10 AM $ 0.0068
-0.14%
$ 4.78 million $ 295,573
1:09 AM $ 0.00681
+0.01%
$ 4.79 million $ 295,619
1:08 AM $ 0.00681
-0.19%
$ 4.79 million $ 295,811
1:07 AM $ 0.00682
+0.01%
$ 4.79 million $ 295,765
1:06 AM $ 0.00682
+0.02%
$ 4.79 million $ 295,806
1:05 AM $ 0.00682
+0.05%
$ 4.79 million $ 295,806
1:04 AM $ 0.00682
+0.10%
$ 4.79 million $ 295,905
1:03 AM $ 0.00681
-0.01%
$ 4.79 million $ 295,845
1:02 AM $ 0.00681
-0.03%
$ 4.79 million $ 295,946
1:01 AM $ 0.00682
-0.24%
$ 4.79 million $ 296,080
1:00 AM $ 0.00684
+0.03%
$ 4.79 million $ 296,099
12:59 AM $ 0.00684
-0.02%
$ 4.81 million $ 296,227
12:58 AM $ 0.00684
-0.01%
$ 4.81 million $ 296,321
12:57 AM $ 0.00685
+0.00%
$ 4.81 million $ 296,378
12:56 AM $ 0.00684
-0.01%
$ 4.81 million $ 296,424
12:55 AM $ 0.00685
+0.01%
$ 4.81 million $ 296,424
12:54 AM $ 0.00684
+0.00%
$ 4.81 million $ 296,502
12:53 AM $ 0.00684
-0.03%
$ 4.81 million $ 296,483
12:52 AM $ 0.00685
+0.02%
$ 4.81 million $ 296,714
12:51 AM $ 0.00685
+0.00%
$ 4.81 million $ 296,712
12:50 AM $ 0.00685
-0.01%
$ 4.81 million $ 296,912
12:49 AM $ 0.00685
+0.01%
$ 4.81 million $ 296,982