Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GamerCoin Historical Data

GHX Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2024 $0.0757
-3.93%
$47.12 million $3.22 million
Nov 10, 2024 $0.0787
+8.34%
$49.05 million $3.97 million
Nov 9, 2024 $0.0727
-1.41%
$45.27 million $1.28 million
Nov 8, 2024 $0.0737
-0.88%
$45.93 million $990,002
Nov 7, 2024 $0.0744
-0.46%
$46.34 million $1.35 million
Nov 6, 2024 $0.0747
+8.38%
$46.56 million $2.46 million
Nov 5, 2024 $0.069
+0.32%
$42.99 million $1.34 million
Nov 4, 2024 $0.0688
-3.68%
$42.88 million $666,145
Nov 3, 2024 $0.0715
-1.41%
$44.51 million $1.8 million
Nov 2, 2024 $0.0725
-0.59%
$45.14 million $1.43 million
Nov 1, 2024 $0.0729
+0.86%
$45.43 million $1.34 million
Oct 31, 2024 $0.0723
-4.35%
$45.05 million $780,017
Oct 30, 2024 $0.0756
-0.88%
$47.1 million $1.15 million
Oct 29, 2024 $0.0763
+2.47%
$47.52 million $1.39 million
Oct 28, 2024 $0.0746
-2.03%
$46.44 million $759,770
Oct 27, 2024 $0.0762
+4.06%
$47.47 million $1.09 million
Oct 26, 2024 $0.0733
-0.27%
$45.64 million $1.1 million
Oct 25, 2024 $0.0735
-9.48%
$45.79 million $1.53 million
Oct 24, 2024 $0.0812
-0.66%
$50.58 million $1.02 million
Oct 23, 2024 $0.0818
-4.39%
$50.92 million $1.03 million
Oct 22, 2024 $0.0855
-2.02%
$53.26 million $941,191
Oct 21, 2024 $0.0873
-4.46%
$54.35 million $1.03 million
Oct 20, 2024 $0.0913
+1.08%
$56.87 million $1.22 million
Oct 19, 2024 $0.0903
-0.93%
$56.27 million $1.41 million
Oct 18, 2024 $0.0912
+4.45%
$56.79 million $934,214
Oct 17, 2024 $0.0873
-2.52%
$54.38 million $1.09 million
Oct 16, 2024 $0.0895
-2.35%
$55.77 million $961,134
Oct 15, 2024 $0.0917
-2.68%
$57.11 million $1.91 million
Oct 14, 2024 $0.0942
+8.63%
$58.67 million $3.05 million
Oct 13, 2024 $0.0867
-5.16%
$54.03 million $702,342
Oct 12, 2024 $0.0915
+2.30%
$56.97 million $1.81 million
Oct 11, 2024 $0.0894
+4.88%
$55.69 million $1.13 million
Oct 10, 2024 $0.0852
-2.71%
$53.09 million $1.14 million
Oct 9, 2024 $0.0876
-2.65%
$54.57 million $1.35 million
Oct 8, 2024 $0.09
-0.07%
$56.05 million $2.25 million
Oct 7, 2024 $0.0901
-0.56%
$56.09 million $5.47 million
Oct 6, 2024 $0.0906
+5.59%
$56.41 million $4.04 million
Oct 5, 2024 $0.0858
+1.60%
$53.44 million $1.97 million
Oct 4, 2024 $0.0845
+3.23%
$52.6 million $1.19 million
Oct 3, 2024 $0.0818
-1.88%
$50.96 million $1.13 million
Oct 2, 2024 $0.0834
-1.30%
$51.93 million $2.28 million
Oct 1, 2024 $0.0845
-8.23%
$52.62 million $4.14 million
Sep 30, 2024 $0.092
-7.21%
$57.33 million $3.61 million
Sep 29, 2024 $0.0992
+0.47%
$61.78 million $1.32 million
Sep 28, 2024 $0.0987
-6.79%
$61.5 million $2.45 million
Sep 27, 2024 $0.106
+0.89%
$65.97 million $3.98 million
Sep 26, 2024 $0.105
-0.75%
$65.39 million $9.97 million
Sep 25, 2024 $0.106
+18.22%
$65.88 million $15.71 million
Sep 24, 2024 $0.0895
+10.37%
$55.72 million $5.86 million
Sep 23, 2024 $0.0813
+9.50%
$50.63 million $2.04 million