GamerCoin Historical Data

GHX Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 0.00901
+0.49%
$ 6.33 million $ 384,333
May 13, 8 AM $ 0.00897
-0.54%
$ 6.3 million $ 387,843
May 13, 7 AM $ 0.00901
+1.70%
$ 6.34 million $ 381,150
May 13, 6 AM $ 0.00886
-0.24%
$ 6.23 million $ 326,890
May 13, 5 AM $ 0.00888
+0.32%
$ 6.24 million $ 324,161
May 13, 4 AM $ 0.00886
+0.05%
$ 6.22 million $ 334,586
May 13, 3 AM $ 0.00885
+1.06%
$ 6.22 million $ 342,584
May 13, 2 AM $ 0.00876
-0.05%
$ 6.16 million $ 344,697
May 13, 1 AM $ 0.00876
+0.27%
$ 6.16 million $ 352,725
May 13, 12 AM $ 0.00874
-0.08%
$ 6.14 million $ 349,235
May 12, 11 PM $ 0.00875
+0.04%
$ 6.15 million $ 345,815
May 12, 10 PM $ 0.00874
+0.24%
$ 6.14 million $ 347,803
May 12, 9 PM $ 0.00872
+0.17%
$ 6.13 million $ 336,840
May 12, 8 PM $ 0.00871
+0.63%
$ 6.12 million $ 334,243
May 12, 7 PM $ 0.00865
-0.13%
$ 6.08 million $ 336,807
May 12, 6 PM $ 0.00866
-0.14%
$ 6.09 million $ 338,555
May 12, 5 PM $ 0.00868
-0.10%
$ 6.1 million $ 336,040
May 12, 4 PM $ 0.00869
+0.03%
$ 6.1 million $ 331,397
May 12, 3 PM $ 0.00868
-0.28%
$ 6.1 million $ 327,308
May 12, 2 PM $ 0.00871
+0.20%
$ 6.12 million $ 424,884
May 12, 1 PM $ 0.00869
+0.07%
$ 6.11 million $ 414,977
May 12, 12 PM $ 0.00868
+0.91%
$ 6.1 million $ 417,190
May 12, 11 AM $ 0.0086
-0.43%
$ 6.05 million $ 409,327
May 12, 10 AM $ 0.00864
+0.04%
$ 6.07 million $ 405,235
May 12, 9 AM $ 0.00864
+0.05%
$ 6.07 million $ 408,709
May 12, 8 AM $ 0.00863
-0.32%
$ 6.07 million $ 402,514
May 12, 7 AM $ 0.00866
+0.09%
$ 6.09 million $ 397,284
May 12, 6 AM $ 0.00866
-0.07%
$ 6.08 million $ 389,620
May 12, 5 AM $ 0.00866
+0.02%
$ 6.09 million $ 381,328
May 12, 4 AM $ 0.00866
+0.17%
$ 6.09 million $ 375,017
May 12, 3 AM $ 0.00865
+0.24%
$ 6.08 million $ 356,581
May 12, 2 AM $ 0.00863
-0.13%
$ 6.06 million $ 340,970
May 12, 1 AM $ 0.00864
-0.09%
$ 6.07 million $ 333,521
May 12, 12 AM $ 0.00864
-0.22%
$ 6.08 million $ 314,154
May 11, 11 PM $ 0.00866
+0.15%
$ 6.09 million $ 312,239
May 11, 10 PM $ 0.00865
+0.39%
$ 6.08 million $ 305,583
May 11, 9 PM $ 0.00862
-0.37%
$ 6.06 million $ 295,729
May 11, 8 PM $ 0.00865
+0.35%
$ 6.08 million $ 288,038
May 11, 7 PM $ 0.00862
-0.17%
$ 6.06 million $ 285,201
May 11, 6 PM $ 0.00864
-0.39%
$ 6.07 million $ 273,228
May 11, 5 PM $ 0.00867
+0.01%
$ 6.09 million $ 271,989
May 11, 4 PM $ 0.00867
+0.03%
$ 6.09 million $ 278,125
May 11, 3 PM $ 0.00867
-0.61%
$ 6.09 million $ 276,955
May 11, 2 PM $ 0.00872
-0.67%
$ 6.13 million $ 373,663
May 11, 1 PM $ 0.00878
+0.20%
$ 6.17 million $ 366,954
May 11, 12 PM $ 0.00876
+0.60%
$ 6.16 million $ 361,072
May 11, 11 AM $ 0.00871
-0.34%
$ 6.12 million $ 346,394
May 11, 10 AM $ 0.00874
-0.39%
$ 6.14 million $ 339,394
May 11, 9 AM $ 0.00877
-0.06%
$ 6.17 million $ 338,764
May 11, 8 AM $ 0.00878
+0.22%
$ 6.17 million $ 340,251