GamerCoin Historical Data

GHX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.00829
+0.20%
$ 5.83 million $ 276,475
Mar 17, 7 AM $ 0.00828
+0.04%
$ 5.82 million $ 274,433
Mar 17, 6 AM $ 0.00827
-0.39%
$ 5.81 million $ 271,993
Mar 17, 5 AM $ 0.0083
-0.13%
$ 5.84 million $ 269,895
Mar 17, 4 AM $ 0.00832
-0.35%
$ 5.84 million $ 268,567
Mar 17, 3 AM $ 0.00835
-0.88%
$ 5.86 million $ 261,653
Mar 17, 2 AM $ 0.00842
+0.12%
$ 5.92 million $ 255,943
Mar 17, 1 AM $ 0.00841
+0.41%
$ 5.91 million $ 252,522
Mar 17, 12 AM $ 0.00838
-0.08%
$ 5.89 million $ 249,334
Mar 16, 11 PM $ 0.00839
-0.58%
$ 5.89 million $ 245,415
Mar 16, 10 PM $ 0.00844
-0.12%
$ 5.93 million $ 243,791
Mar 16, 9 PM $ 0.00845
+0.69%
$ 5.94 million $ 240,936
Mar 16, 8 PM $ 0.00839
-0.19%
$ 5.9 million $ 244,356
Mar 16, 7 PM $ 0.0084
-0.03%
$ 5.91 million $ 254,570
Mar 16, 6 PM $ 0.00841
+0.71%
$ 5.91 million $ 252,392
Mar 16, 5 PM $ 0.00835
+0.31%
$ 5.87 million $ 249,856
Mar 16, 4 PM $ 0.00832
-0.04%
$ 5.85 million $ 244,514
Mar 16, 3 PM $ 0.00832
-0.84%
$ 5.85 million $ 243,335
Mar 16, 2 PM $ 0.00839
+0.63%
$ 5.9 million $ 201,307
Mar 16, 1 PM $ 0.00834
+0.14%
$ 5.87 million $ 197,235
Mar 16, 12 PM $ 0.00833
-0.04%
$ 5.86 million $ 192,654
Mar 16, 11 AM $ 0.00833
+0.73%
$ 5.86 million $ 186,368
Mar 16, 10 AM $ 0.00827
+0.38%
$ 5.82 million $ 196,500
Mar 16, 9 AM $ 0.00824
-0.22%
$ 5.79 million $ 178,590
Mar 16, 8 AM $ 0.00826
-0.23%
$ 5.81 million $ 177,645
Mar 16, 7 AM $ 0.00828
+0.05%
$ 5.82 million $ 180,145
Mar 16, 6 AM $ 0.00828
+0.06%
$ 5.82 million $ 182,386
Mar 16, 5 AM $ 0.00827
+0.53%
$ 5.81 million $ 188,062
Mar 16, 4 AM $ 0.00823
-0.11%
$ 5.78 million $ 185,893
Mar 16, 3 AM $ 0.00823
+0.34%
$ 5.78 million $ 188,089
Mar 16, 2 AM $ 0.0082
-0.03%
$ 5.77 million $ 189,065
Mar 16, 1 AM $ 0.00821
+0.06%
$ 5.77 million $ 193,668
Mar 16, 12 AM $ 0.0082
-0.09%
$ 5.76 million $ 194,022
Mar 15, 11 PM $ 0.00821
+0.79%
$ 5.77 million $ 192,883
Mar 15, 10 PM $ 0.00814
+0.81%
$ 5.72 million $ 192,164
Mar 15, 9 PM $ 0.00808
-0.09%
$ 5.68 million $ 190,149
Mar 15, 8 PM $ 0.00809
+0.00%
$ 5.68 million $ 189,046
Mar 15, 7 PM $ 0.00809
-0.20%
$ 5.68 million $ 179,225
Mar 15, 6 PM $ 0.0081
-0.06%
$ 5.69 million $ 179,749
Mar 15, 5 PM $ 0.00811
+0.06%
$ 5.7 million $ 188,201
Mar 15, 4 PM $ 0.0081
-0.39%
$ 5.69 million $ 198,961
Mar 15, 3 PM $ 0.00814
-0.60%
$ 5.72 million $ 204,426
Mar 15, 2 PM $ 0.00818
+0.64%
$ 5.75 million $ 250,708
Mar 15, 1 PM $ 0.00813
-0.34%
$ 5.72 million $ 252,948
Mar 15, 12 PM $ 0.00816
+0.17%
$ 5.73 million $ 254,869
Mar 15, 11 AM $ 0.00815
+0.57%
$ 5.73 million $ 252,852
Mar 15, 10 AM $ 0.0081
+0.19%
$ 5.69 million $ 243,905
Mar 15, 9 AM $ 0.00808
-0.12%
$ 5.68 million $ 249,569
Mar 15, 8 AM $ 0.00809
+0.31%
$ 5.69 million $ 252,597
Mar 15, 7 AM $ 0.00807
-0.22%
$ 5.67 million $ 251,642