GamerCoin Historical Data

GHX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 PM $ 0.00562
+0.18%
$ 3.95 million $ 257,114
Jun 30, 10 PM $ 0.00561
-0.22%
$ 3.94 million $ 256,282
Jun 30, 9 PM $ 0.00562
-0.45%
$ 3.95 million $ 256,515
Jun 30, 8 PM $ 0.00564
-3.03%
$ 3.97 million $ 256,035
Jun 30, 7 PM $ 0.00582
-0.06%
$ 4.09 million $ 250,704
Jun 30, 6 PM $ 0.00582
-1.05%
$ 4.09 million $ 250,581
Jun 30, 5 PM $ 0.00588
+0.09%
$ 4.14 million $ 246,260
Jun 30, 4 PM $ 0.00588
-0.53%
$ 4.13 million $ 243,034
Jun 30, 3 PM $ 0.00591
-0.01%
$ 4.15 million $ 236,001
Jun 30, 2 PM $ 0.00591
+0.11%
$ 4.15 million $ 275,518
Jun 30, 1 PM $ 0.0059
-0.08%
$ 4.15 million $ 273,425
Jun 30, 12 PM $ 0.00591
-0.63%
$ 4.15 million $ 270,931
Jun 30, 11 AM $ 0.00595
+0.12%
$ 4.18 million $ 265,025
Jun 30, 10 AM $ 0.00594
-0.28%
$ 4.17 million $ 270,692
Jun 30, 9 AM $ 0.00596
-0.15%
$ 4.19 million $ 270,065
Jun 30, 8 AM $ 0.00596
-0.17%
$ 4.19 million $ 272,357
Jun 30, 7 AM $ 0.00597
-0.11%
$ 4.2 million $ 272,456
Jun 30, 6 AM $ 0.00598
-0.51%
$ 4.2 million $ 273,526
Jun 30, 5 AM $ 0.00601
+0.01%
$ 4.22 million $ 276,445
Jun 30, 4 AM $ 0.00601
-0.50%
$ 4.22 million $ 281,051
Jun 30, 3 AM $ 0.00604
+0.08%
$ 4.25 million $ 283,031
Jun 30, 2 AM $ 0.00604
-0.50%
$ 4.24 million $ 289,128
Jun 30, 1 AM $ 0.00607
-1.48%
$ 4.26 million $ 287,719
Jun 30, 12 AM $ 0.00616
-0.56%
$ 4.33 million $ 284,562
Jun 29, 11 PM $ 0.00619
+0.03%
$ 4.35 million $ 281,708
Jun 29, 10 PM $ 0.00619
-0.20%
$ 4.35 million $ 281,130
Jun 29, 9 PM $ 0.0062
-0.19%
$ 4.36 million $ 284,653
Jun 29, 8 PM $ 0.00621
+1.18%
$ 4.37 million $ 289,151
Jun 29, 7 PM $ 0.00614
+0.04%
$ 4.32 million $ 289,911
Jun 29, 6 PM $ 0.00614
+0.24%
$ 4.32 million $ 292,890
Jun 29, 5 PM $ 0.00613
+0.49%
$ 4.31 million $ 290,370
Jun 29, 4 PM $ 0.0061
+0.15%
$ 4.28 million $ 295,966
Jun 29, 3 PM $ 0.00609
+0.56%
$ 4.28 million $ 298,895
Jun 29, 2 PM $ 0.00605
-0.37%
$ 4.25 million $ 581,948
Jun 29, 1 PM $ 0.00607
+0.23%
$ 4.27 million $ 575,102
Jun 29, 12 PM $ 0.00606
-0.17%
$ 4.26 million $ 569,796
Jun 29, 11 AM $ 0.00607
-0.38%
$ 4.27 million $ 564,432
Jun 29, 10 AM $ 0.00609
-0.13%
$ 4.28 million $ 556,455
Jun 29, 9 AM $ 0.0061
+0.00%
$ 4.29 million $ 553,752
Jun 29, 8 AM $ 0.0061
+0.07%
$ 4.29 million $ 550,813
Jun 29, 7 AM $ 0.0061
-0.18%
$ 4.29 million $ 547,392
Jun 29, 6 AM $ 0.00611
-0.42%
$ 4.29 million $ 541,196
Jun 29, 5 AM $ 0.00613
+0.03%
$ 4.31 million $ 537,576
Jun 29, 4 AM $ 0.00613
+0.39%
$ 4.31 million $ 533,764
Jun 29, 3 AM $ 0.00611
-1.10%
$ 4.29 million $ 528,536
Jun 29, 2 AM $ 0.00618
+0.10%
$ 4.34 million $ 517,462
Jun 29, 1 AM $ 0.00617
-0.09%
$ 4.34 million $ 514,438
Jun 29, 12 AM $ 0.00617
-0.26%
$ 4.34 million $ 513,414
Jun 28, 11 PM $ 0.00619
+0.02%
$ 4.35 million $ 512,960
Jun 28, 10 PM $ 0.00619
-0.35%
$ 4.35 million $ 509,016