GamerCoin Historical Data

GHX Page 15
Download
Date Close Price change Market cap Trading volume
10:31 PM $ 0.00827
-0.01%
$ 5.82 million $ 120,524
10:30 PM $ 0.00827
+0.00%
$ 5.82 million $ 120,541
10:29 PM $ 0.00827
-0.04%
$ 5.81 million $ 120,576
10:28 PM $ 0.00828
+0.04%
$ 5.81 million $ 120,576
10:27 PM $ 0.00827
-0.02%
$ 5.81 million $ 120,620
10:26 PM $ 0.00827
-0.01%
$ 5.81 million $ 120,688
10:25 PM $ 0.00828
+0.02%
$ 5.81 million $ 120,477
10:24 PM $ 0.00828
+0.00%
$ 5.82 million $ 120,732
10:23 PM $ 0.00828
-0.02%
$ 5.82 million $ 120,727
10:22 PM $ 0.00828
+0.03%
$ 5.82 million $ 120,727
10:21 PM $ 0.00827
-0.03%
$ 5.82 million $ 120,810
10:20 PM $ 0.00828
+0.03%
$ 5.82 million $ 120,866
10:19 PM $ 0.00827
-0.01%
$ 5.82 million $ 120,921
10:18 PM $ 0.00828
-0.01%
$ 5.82 million $ 121,033
10:17 PM $ 0.00828
+0.00%
$ 5.82 million $ 125,700
10:16 PM $ 0.00828
-0.01%
$ 5.82 million $ 125,788
10:15 PM $ 0.00828
+0.04%
$ 5.82 million $ 125,788
10:14 PM $ 0.00827
-0.04%
$ 5.82 million $ 125,838
10:13 PM $ 0.00828
+0.00%
$ 5.82 million $ 125,847
10:12 PM $ 0.00828
+0.02%
$ 5.82 million $ 125,847
10:11 PM $ 0.00828
-0.02%
$ 5.82 million $ 125,976
10:10 PM $ 0.00828
+0.04%
$ 5.82 million $ 125,721
10:09 PM $ 0.00827
-0.04%
$ 5.82 million $ 125,778
10:08 PM $ 0.00828
+0.01%
$ 5.82 million $ 125,878
10:07 PM $ 0.00828
+0.01%
$ 5.82 million $ 125,878
10:06 PM $ 0.00828
+0.02%
$ 5.82 million $ 125,897
10:05 PM $ 0.00827
-0.05%
$ 5.82 million $ 125,959
10:04 PM $ 0.00828
+0.03%
$ 5.82 million $ 125,916
10:03 PM $ 0.00828
-0.01%
$ 5.82 million $ 125,938
10:02 PM $ 0.00828
+0.02%
$ 5.82 million $ 125,962
10:01 PM $ 0.00827
-0.01%
$ 5.82 million $ 125,909
10:00 PM $ 0.00828
-0.05%
$ 5.82 million $ 125,909
9:59 PM $ 0.00828
+0.04%
$ 5.82 million $ 125,906
9:58 PM $ 0.00828
-0.01%
$ 5.82 million $ 125,964
9:57 PM $ 0.00828
+0.02%
$ 5.82 million $ 125,985
9:56 PM $ 0.00828
-0.01%
$ 5.82 million $ 126,020
9:55 PM $ 0.00828
+0.00%
$ 5.82 million $ 125,381
9:54 PM $ 0.00828
+0.01%
$ 5.82 million $ 125,529
9:53 PM $ 0.00827
+0.01%
$ 5.82 million $ 125,529
9:52 PM $ 0.00827
-0.03%
$ 5.82 million $ 125,609
9:51 PM $ 0.00828
-0.03%
$ 5.82 million $ 125,653
9:50 PM $ 0.00828
+0.04%
$ 5.82 million $ 127,530
9:49 PM $ 0.00828
-0.01%
$ 5.82 million $ 127,809
9:48 PM $ 0.00828
+0.00%
$ 5.82 million $ 128,025
9:47 PM $ 0.00828
-0.08%
$ 5.82 million $ 128,038
9:46 PM $ 0.00829
+0.10%
$ 5.82 million $ 128,145
9:45 PM $ 0.00828
-0.01%
$ 5.82 million $ 128,145
9:44 PM $ 0.00829
-0.05%
$ 5.82 million $ 128,158
9:43 PM $ 0.00829
+0.06%
$ 5.82 million $ 128,282
9:42 PM $ 0.00829
-0.03%
$ 5.82 million $ 128,267