GamerCoin Historical Data

GHX Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 0.00878
+0.22%
$ 6.17 million $ 340,251
May 11, 7 AM $ 0.00876
-0.06%
$ 6.16 million $ 341,155
May 11, 6 AM $ 0.00876
-0.20%
$ 6.16 million $ 340,102
May 11, 5 AM $ 0.00878
+0.25%
$ 6.17 million $ 343,825
May 11, 4 AM $ 0.00876
-0.15%
$ 6.15 million $ 342,863
May 11, 3 AM $ 0.00877
-0.06%
$ 6.16 million $ 343,402
May 11, 2 AM $ 0.00877
+0.05%
$ 6.17 million $ 335,174
May 11, 1 AM $ 0.00877
-0.25%
$ 6.16 million $ 331,837
May 11, 12 AM $ 0.00879
+0.05%
$ 6.18 million $ 327,717
May 10, 11 PM $ 0.00879
+0.20%
$ 6.18 million $ 331,240
May 10, 10 PM $ 0.00877
-0.22%
$ 6.16 million $ 329,643
May 10, 9 PM $ 0.00879
+0.42%
$ 6.18 million $ 324,487
May 10, 8 PM $ 0.00875
-0.53%
$ 6.15 million $ 319,687
May 10, 7 PM $ 0.0088
+0.14%
$ 6.18 million $ 315,514
May 10, 6 PM $ 0.00879
-0.03%
$ 6.17 million $ 308,911
May 10, 5 PM $ 0.00879
-0.25%
$ 6.18 million $ 300,092
May 10, 4 PM $ 0.00881
+0.04%
$ 6.19 million $ 291,016
May 10, 3 PM $ 0.00881
-0.75%
$ 6.19 million $ 281,190
May 10, 2 PM $ 0.00887
-0.06%
$ 6.24 million $ 539,624
May 10, 1 PM $ 0.00888
-0.31%
$ 6.24 million $ 540,118
May 10, 12 PM $ 0.00891
-0.06%
$ 6.26 million $ 541,450
May 10, 11 AM $ 0.00891
+0.27%
$ 6.26 million $ 529,885
May 10, 10 AM $ 0.00889
+0.08%
$ 6.25 million $ 518,366
May 10, 9 AM $ 0.00888
+0.45%
$ 6.24 million $ 502,212
May 10, 8 AM $ 0.00884
-0.20%
$ 6.21 million $ 490,234
May 10, 7 AM $ 0.00886
+0.49%
$ 6.23 million $ 490,279
May 10, 6 AM $ 0.00882
-0.66%
$ 6.2 million $ 471,851
May 10, 5 AM $ 0.00887
+1.19%
$ 6.23 million $ 447,972
May 10, 4 AM $ 0.00876
+0.24%
$ 6.16 million $ 436,820
May 10, 3 AM $ 0.00874
-0.41%
$ 6.15 million $ 429,426
May 10, 2 AM $ 0.00878
+0.22%
$ 6.17 million $ 427,320
May 10, 1 AM $ 0.00876
-0.07%
$ 6.16 million $ 423,988
May 10, 12 AM $ 0.00877
-0.86%
$ 6.16 million $ 415,630
May 9, 11 PM $ 0.00884
+0.10%
$ 6.21 million $ 381,001
May 9, 10 PM $ 0.00883
+0.35%
$ 6.21 million $ 356,888
May 9, 9 PM $ 0.0088
+1.08%
$ 6.19 million $ 356,942
May 9, 8 PM $ 0.00871
+0.23%
$ 6.12 million $ 347,394
May 9, 7 PM $ 0.00869
+0.03%
$ 6.11 million $ 347,853
May 9, 6 PM $ 0.00869
-0.12%
$ 6.1 million $ 351,316
May 9, 5 PM $ 0.0087
+0.78%
$ 6.11 million $ 350,570
May 9, 4 PM $ 0.00863
+0.09%
$ 6.06 million $ 349,699
May 9, 3 PM $ 0.00862
-0.18%
$ 6.06 million $ 350,992
May 9, 2 PM $ 0.00862
-0.16%
$ 6.06 million $ 307,541
May 9, 1 PM $ 0.00863
+0.08%
$ 6.07 million $ 296,336
May 9, 12 PM $ 0.00862
+0.03%
$ 6.06 million $ 296,886
May 9, 11 AM $ 0.00862
+0.30%
$ 6.06 million $ 300,772
May 9, 10 AM $ 0.0086
-0.29%
$ 6.04 million $ 299,902
May 9, 9 AM $ 0.00862
+0.19%
$ 6.06 million $ 307,296
May 9, 8 AM $ 0.00861
-0.07%
$ 6.05 million $ 310,498
May 9, 7 AM $ 0.00861
+0.63%
$ 6.05 million $ 303,666