GamerCoin Historical Data

GHX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 PM $ 0.00619
-0.35%
$ 4.35 million $ 509,016
Jun 28, 9 PM $ 0.00621
+0.80%
$ 4.36 million $ 507,053
Jun 28, 8 PM $ 0.00616
-0.98%
$ 4.33 million $ 495,244
Jun 28, 7 PM $ 0.00622
+0.67%
$ 4.37 million $ 493,492
Jun 28, 6 PM $ 0.00618
+0.11%
$ 4.34 million $ 483,491
Jun 28, 5 PM $ 0.00617
-0.39%
$ 4.34 million $ 480,315
Jun 28, 4 PM $ 0.0062
-1.82%
$ 4.36 million $ 475,576
Jun 28, 3 PM $ 0.00631
+3.41%
$ 4.44 million $ 466,401
Jun 28, 2 PM $ 0.0061
+0.31%
$ 4.29 million $ 222,022
Jun 28, 1 PM $ 0.00609
+0.01%
$ 4.28 million $ 222,213
Jun 28, 12 PM $ 0.00608
+0.28%
$ 4.28 million $ 224,039
Jun 28, 11 AM $ 0.00607
-0.02%
$ 4.26 million $ 223,071
Jun 28, 10 AM $ 0.00607
-0.02%
$ 4.27 million $ 222,642
Jun 28, 9 AM $ 0.00607
-0.14%
$ 4.27 million $ 223,076
Jun 28, 8 AM $ 0.00608
+0.00%
$ 4.27 million $ 222,617
Jun 28, 7 AM $ 0.00608
+0.18%
$ 4.27 million $ 223,010
Jun 28, 6 AM $ 0.00607
-0.22%
$ 4.26 million $ 220,107
Jun 28, 5 AM $ 0.00608
+0.03%
$ 4.27 million $ 216,703
Jun 28, 4 AM $ 0.00608
+0.01%
$ 4.27 million $ 212,913
Jun 28, 3 AM $ 0.00608
-0.43%
$ 4.27 million $ 212,213
Jun 28, 2 AM $ 0.0061
+0.04%
$ 4.29 million $ 210,736
Jun 28, 1 AM $ 0.0061
+0.07%
$ 4.29 million $ 210,664
Jun 28, 12 AM $ 0.0061
-0.12%
$ 4.29 million $ 210,386
Jun 27, 11 PM $ 0.0061
-0.10%
$ 4.29 million $ 209,786
Jun 27, 10 PM $ 0.00611
+0.37%
$ 4.29 million $ 209,121
Jun 27, 9 PM $ 0.00609
-0.03%
$ 4.28 million $ 207,197
Jun 27, 8 PM $ 0.00609
+0.04%
$ 4.28 million $ 208,711
Jun 27, 7 PM $ 0.00609
+0.01%
$ 4.28 million $ 212,064
Jun 27, 6 PM $ 0.00609
-0.03%
$ 4.28 million $ 213,185
Jun 27, 5 PM $ 0.00609
-0.26%
$ 4.28 million $ 211,166
Jun 27, 4 PM $ 0.0061
+0.40%
$ 4.29 million $ 208,723
Jun 27, 3 PM $ 0.00608
-0.24%
$ 4.27 million $ 211,972
Jun 27, 2 PM $ 0.00609
+0.41%
$ 4.28 million $ 414,696
Jun 27, 1 PM $ 0.00607
-0.47%
$ 4.27 million $ 411,442
Jun 27, 12 PM $ 0.0061
-0.26%
$ 4.29 million $ 413,624
Jun 27, 11 AM $ 0.00612
-0.03%
$ 4.3 million $ 413,064
Jun 27, 10 AM $ 0.00612
-0.29%
$ 4.3 million $ 416,288
Jun 27, 9 AM $ 0.00614
-0.14%
$ 4.31 million $ 419,341
Jun 27, 8 AM $ 0.00615
-0.22%
$ 4.32 million $ 425,452
Jun 27, 7 AM $ 0.00616
-0.24%
$ 4.33 million $ 429,346
Jun 27, 6 AM $ 0.00618
-0.12%
$ 4.34 million $ 432,350
Jun 27, 5 AM $ 0.00618
+0.24%
$ 4.35 million $ 436,894
Jun 27, 4 AM $ 0.00617
+0.18%
$ 4.34 million $ 438,707
Jun 27, 3 AM $ 0.00616
-0.08%
$ 4.33 million $ 438,626
Jun 27, 2 AM $ 0.00616
+0.02%
$ 4.33 million $ 437,741
Jun 27, 1 AM $ 0.00616
-0.20%
$ 4.33 million $ 437,399
Jun 27, 12 AM $ 0.00618
+0.10%
$ 4.34 million $ 439,985
Jun 26, 11 PM $ 0.00617
-0.10%
$ 4.34 million $ 445,100
Jun 26, 10 PM $ 0.00618
-0.12%
$ 4.34 million $ 447,765
Jun 26, 9 PM $ 0.00618
+0.15%
$ 4.35 million $ 446,029