Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GamerCoin Historical Data

GHX Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 1 PM $0.0088
+1.43%
$6.19 million $244,968
Sep 11, 12 PM $0.00868
+0.29%
$6.1 million $236,143
Sep 11, 11 AM $0.00865
+0.68%
$6.08 million $226,038
Sep 11, 10 AM $0.00859
-0.70%
$6.04 million $223,088
Sep 11, 9 AM $0.00866
+0.53%
$6.08 million $226,028
Sep 11, 8 AM $0.00861
-1.04%
$6.05 million $224,064
Sep 11, 7 AM $0.0087
+0.59%
$6.11 million $221,680
Sep 11, 6 AM $0.00865
-1.79%
$6.08 million $221,269
Sep 11, 5 AM $0.00881
+2.71%
$6.19 million $224,504
Sep 11, 4 AM $0.00857
+0.77%
$6.03 million $235,054
Sep 11, 3 AM $0.00851
-0.06%
$5.98 million $237,656
Sep 11, 2 AM $0.00851
-0.02%
$5.98 million $236,433
Sep 11, 1 AM $0.00852
+0.25%
$5.98 million $231,812
Sep 11, 12 AM $0.00849
-0.65%
$5.97 million $231,237
Sep 10, 11 PM $0.00855
-0.01%
$6.01 million $228,858
Sep 10, 10 PM $0.00856
-0.61%
$6.01 million $228,848
Sep 10, 9 PM $0.00861
+0.81%
$6.05 million $227,891
Sep 10, 8 PM $0.00854
-1.11%
$6 million $223,937
Sep 10, 7 PM $0.00863
+0.17%
$6.07 million $211,349
Sep 10, 6 PM $0.00862
-0.90%
$6.06 million $217,338
Sep 10, 5 PM $0.0087
+0.24%
$6.11 million $219,012
Sep 10, 4 PM $0.00868
+0.17%
$6.1 million $225,433
Sep 10, 3 PM $0.00866
-3.46%
$6.09 million $236,666
Sep 10, 2 PM $0.00897
+3.85%
$6.31 million $816,324
Sep 10, 1 PM $0.00864
+0.39%
$6.07 million $769,284
Sep 10, 12 PM $0.00861
+0.19%
$6.05 million $754,944
Sep 10, 11 AM $0.00859
-1.99%
$6.04 million $738,253
Sep 10, 10 AM $0.00877
+1.25%
$6.16 million $734,595
Sep 10, 9 AM $0.00866
+0.27%
$6.08 million $703,456
Sep 10, 8 AM $0.00863
+0.90%
$6.07 million $705,401
Sep 10, 7 AM $0.00856
-0.57%
$6.01 million $687,859
Sep 10, 6 AM $0.00861
+1.30%
$6.05 million $694,599
Sep 10, 5 AM $0.0085
-1.49%
$5.97 million $716,166
Sep 10, 4 AM $0.00862
-0.10%
$6.06 million $685,242
Sep 10, 3 AM $0.00863
-1.30%
$6.07 million $674,740
Sep 10, 2 AM $0.00875
+1.00%
$6.15 million $701,650
Sep 10, 1 AM $0.00866
+0.39%
$6.09 million $727,231
Sep 10, 12 AM $0.00863
-1.41%
$6.06 million $731,963
Sep 9, 11 PM $0.00875
+1.54%
$6.15 million $741,866
Sep 9, 10 PM $0.00862
-2.29%
$6.06 million $720,942
Sep 9, 9 PM $0.00882
-1.76%
$6.2 million $701,235
Sep 9, 8 PM $0.00898
+0.96%
$6.31 million $701,527
Sep 9, 7 PM $0.00889
+0.44%
$6.25 million $737,062
Sep 9, 6 PM $0.00885
-0.54%
$6.22 million $774,427
Sep 9, 5 PM $0.0089
-0.98%
$6.26 million $827,616
Sep 9, 4 PM $0.00899
-2.95%
$6.32 million $833,302
Sep 9, 3 PM $0.00926
-3.27%
$6.51 million $823,206
Sep 9, 2 PM $0.00958
+1.73%
$6.73 million $7.12 million
Sep 9, 1 PM $0.00941
+1.95%
$6.62 million $6.91 million
Sep 9, 12 PM $0.00923
+0.03%
$6.49 million $6.75 million