GamerCoin Historical Data

GHX Page 16
Download
Date Close Price change Market cap Trading volume
2:19 AM $ 0.00678
-0.12%
$ 4.77 million $ 287,135
2:18 AM $ 0.00679
+0.03%
$ 4.77 million $ 288,457
2:17 AM $ 0.00679
-0.03%
$ 4.77 million $ 288,831
2:16 AM $ 0.00679
+0.07%
$ 4.77 million $ 289,057
2:15 AM $ 0.00679
-0.02%
$ 4.77 million $ 289,235
2:14 AM $ 0.00679
-0.01%
$ 4.77 million $ 289,358
2:13 AM $ 0.00679
+0.02%
$ 4.77 million $ 289,585
2:12 AM $ 0.00679
+0.02%
$ 4.77 million $ 289,619
2:11 AM $ 0.00679
+0.00%
$ 4.77 million $ 289,793
2:10 AM $ 0.00679
+0.03%
$ 4.77 million $ 289,854
2:09 AM $ 0.00679
-0.07%
$ 4.77 million $ 289,854
2:08 AM $ 0.00679
+0.01%
$ 4.77 million $ 290,011
2:07 AM $ 0.00679
+0.02%
$ 4.77 million $ 290,028
2:06 AM $ 0.00679
+0.05%
$ 4.77 million $ 290,186
2:05 AM $ 0.00678
-0.01%
$ 4.77 million $ 289,945
2:04 AM $ 0.00679
+0.02%
$ 4.77 million $ 290,053
2:03 AM $ 0.00678
-0.03%
$ 4.77 million $ 290,088
2:02 AM $ 0.00679
+0.04%
$ 4.77 million $ 290,297
2:01 AM $ 0.00678
-0.02%
$ 4.77 million $ 290,417
2:00 AM $ 0.00678
-0.03%
$ 4.77 million $ 290,481
1:59 AM $ 0.00679
+0.02%
$ 4.77 million $ 290,636
1:58 AM $ 0.00679
+0.01%
$ 4.77 million $ 290,722
1:57 AM $ 0.00679
+0.03%
$ 4.77 million $ 290,722
1:56 AM $ 0.00678
-0.01%
$ 4.77 million $ 290,888
1:55 AM $ 0.00678
-0.02%
$ 4.77 million $ 290,996
1:54 AM $ 0.00679
-0.02%
$ 4.77 million $ 291,136
1:53 AM $ 0.00679
-0.08%
$ 4.77 million $ 291,268
1:52 AM $ 0.00679
+0.01%
$ 4.77 million $ 291,479
1:51 AM $ 0.00679
-0.02%
$ 4.77 million $ 291,557
1:50 AM $ 0.00679
+0.01%
$ 4.77 million $ 291,557
1:49 AM $ 0.00679
+0.08%
$ 4.77 million $ 291,688
1:48 AM $ 0.00678
-0.01%
$ 4.77 million $ 291,876
1:47 AM $ 0.00678
+0.00%
$ 4.77 million $ 291,940
1:46 AM $ 0.00678
-0.11%
$ 4.77 million $ 292,112
1:45 AM $ 0.00679
-0.01%
$ 4.77 million $ 292,248
1:44 AM $ 0.00679
+0.09%
$ 4.77 million $ 292,410
1:43 AM $ 0.00679
-0.16%
$ 4.77 million $ 292,579
1:42 AM $ 0.0068
-0.01%
$ 4.77 million $ 292,656
1:41 AM $ 0.0068
-0.01%
$ 4.77 million $ 292,761
1:40 AM $ 0.0068
-0.03%
$ 4.77 million $ 292,761
1:39 AM $ 0.0068
-0.03%
$ 4.78 million $ 292,998
1:38 AM $ 0.0068
+0.01%
$ 4.78 million $ 293,012
1:37 AM $ 0.0068
+0.01%
$ 4.78 million $ 293,221
1:36 AM $ 0.0068
+0.01%
$ 4.78 million $ 293,306
1:35 AM $ 0.0068
-0.01%
$ 4.78 million $ 293,381
1:34 AM $ 0.0068
-0.03%
$ 4.78 million $ 293,345
1:33 AM $ 0.0068
+0.00%
$ 4.78 million $ 293,313
1:32 AM $ 0.0068
-0.01%
$ 4.78 million $ 293,313
1:31 AM $ 0.0068
-0.02%
$ 4.78 million $ 293,246
1:30 AM $ 0.0068
+0.04%
$ 4.78 million $ 293,263