GamerCoin Historical Data

GHX Page 16
Download
Date Close Price change Market cap Trading volume
3:43 PM $ 0.00537
+0.00%
$ 3.78 million $ 172,561
3:42 PM $ 0.00537
+0.00%
$ 3.78 million $ 172,594
3:41 PM $ 0.00537
+0.05%
$ 3.78 million $ 172,550
3:40 PM $ 0.00537
+0.01%
$ 3.78 million $ 172,588
3:39 PM $ 0.00537
+0.01%
$ 3.77 million $ 172,607
3:38 PM $ 0.00537
-0.02%
$ 3.77 million $ 172,593
3:37 PM $ 0.00537
+0.00%
$ 3.77 million $ 172,610
3:36 PM $ 0.00537
+0.00%
$ 3.77 million $ 172,629
3:35 PM $ 0.00537
+0.01%
$ 3.77 million $ 172,687
3:34 PM $ 0.00537
+0.00%
$ 3.77 million $ 172,708
3:33 PM $ 0.00537
+0.03%
$ 3.77 million $ 172,716
3:32 PM $ 0.00537
+0.00%
$ 3.77 million $ 172,682
3:31 PM $ 0.00537
+0.01%
$ 3.77 million $ 172,673
3:30 PM $ 0.00537
+0.01%
$ 3.77 million $ 172,618
3:29 PM $ 0.00537
+0.00%
$ 3.77 million $ 172,639
3:28 PM $ 0.00537
+0.01%
$ 3.77 million $ 172,693
3:27 PM $ 0.00536
-0.08%
$ 3.77 million $ 172,640
3:26 PM $ 0.00537
+0.05%
$ 3.77 million $ 172,646
3:25 PM $ 0.00537
+0.03%
$ 3.77 million $ 172,627
3:24 PM $ 0.00536
+0.00%
$ 3.77 million $ 172,572
3:23 PM $ 0.00537
+0.01%
$ 3.77 million $ 172,584
3:22 PM $ 0.00537
+0.03%
$ 3.77 million $ 172,559
3:21 PM $ 0.00536
+0.00%
$ 3.77 million $ 172,690
3:20 PM $ 0.00536
+0.03%
$ 3.77 million $ 172,696
3:19 PM $ 0.00536
-0.03%
$ 3.77 million $ 172,768
3:18 PM $ 0.00536
-0.07%
$ 3.77 million $ 172,742
3:17 PM $ 0.00537
+0.00%
$ 3.77 million $ 172,778
3:16 PM $ 0.00537
-0.04%
$ 3.77 million $ 172,776
3:15 PM $ 0.00537
+0.03%
$ 3.77 million $ 172,718
3:14 PM $ 0.00537
-0.02%
$ 3.77 million $ 172,687
3:13 PM $ 0.00537
-0.01%
$ 3.77 million $ 172,726
3:12 PM $ 0.00537
+0.00%
$ 3.77 million $ 172,710
3:11 PM $ 0.00537
-0.02%
$ 3.77 million $ 172,658
3:10 PM $ 0.00537
+0.00%
$ 3.77 million $ 172,637
3:09 PM $ 0.00537
+0.01%
$ 3.78 million $ 172,688
3:08 PM $ 0.00537
+0.03%
$ 3.78 million $ 172,578
3:07 PM $ 0.00537
+0.21%
$ 3.78 million $ 172,495
3:06 PM $ 0.00536
-0.02%
$ 3.78 million $ 189,223
3:05 PM $ 0.00536
+0.00%
$ 3.78 million $ 189,325
3:04 PM $ 0.00536
+0.00%
$ 3.77 million $ 189,211
3:03 PM $ 0.00536
-0.05%
$ 3.77 million $ 189,186
3:02 PM $ 0.00536
+0.04%
$ 3.77 million $ 189,103
3:01 PM $ 0.00536
-0.04%
$ 3.77 million $ 189,114
3:00 PM $ 0.00536
+0.00%
$ 3.77 million $ 189,041
2:59 PM $ 0.00536
+0.00%
$ 3.77 million $ 188,940
2:58 PM $ 0.00536
-0.04%
$ 3.77 million $ 188,729
2:57 PM $ 0.00536
+0.06%
$ 3.77 million $ 188,613
2:56 PM $ 0.00536
+0.10%
$ 3.77 million $ 187,698
2:55 PM $ 0.00535
-0.01%
$ 3.77 million $ 187,636
2:54 PM $ 0.00536
-0.02%
$ 3.76 million $ 187,483