Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GamerCoin Historical Data

GHX Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2024 $0.0793
-9.39%
$49.38 million $934,036
Aug 2, 2024 $0.0875
-12.82%
$54.49 million $1.19 million
Aug 1, 2024 $0.1
+1.81%
$62.5 million $1.51 million
Jul 31, 2024 $0.0986
-4.93%
$61.39 million $1 million
Jul 30, 2024 $0.104
-3.74%
$64.58 million $798,095
Jul 29, 2024 $0.108
-0.61%
$67.09 million $952,646
Jul 28, 2024 $0.108
-1.99%
$67.5 million $652,123
Jul 27, 2024 $0.111
-3.60%
$68.92 million $831,423
Jul 26, 2024 $0.115
+11.97%
$71.49 million $2.61 million
Jul 25, 2024 $0.103
-5.17%
$63.86 million $804,246
Jul 24, 2024 $0.108
-1.94%
$67.33 million $1.26 million
Jul 23, 2024 $0.11
-1.02%
$68.67 million $3.56 million
Jul 22, 2024 $0.111
-1.17%
$69.3 million $3.32 million
Jul 21, 2024 $0.113
-5.24%
$70.12 million $4.46 million
Jul 20, 2024 $0.119
+19.47%
$74 million $3.82 million
Jul 19, 2024 $0.0994
+7.82%
$61.94 million $1.11 million
Jul 18, 2024 $0.0922
-2.66%
$57.45 million $778,589
Jul 17, 2024 $0.0946
-2.55%
$58.95 million $1.85 million
Jul 16, 2024 $0.0971
-2.31%
$60.49 million $3.78 million
Jul 15, 2024 $0.0994
+11.18%
$61.91 million $2.88 million
Jul 14, 2024 $0.0894
+3.01%
$55.68 million $1.37 million
Jul 13, 2024 $0.0868
-2.61%
$54.06 million $649,355
Jul 12, 2024 $0.0891
+2.52%
$55.5 million $2.21 million
Jul 11, 2024 $0.0869
-11.89%
$54.15 million $2.52 million
Jul 10, 2024 $0.0987
+22.27%
$61.46 million $5.71 million
Jul 9, 2024 $0.0806
+17.68%
$50.23 million $7.1 million
Jul 8, 2024 $0.0685
+5.22%
$42.69 million $3.2 million
Jul 7, 2024 $0.0651
-5.57%
$40.57 million $997,187
Jul 6, 2024 $0.069
+1.93%
$42.96 million $899,637
Jul 5, 2024 $0.0677
-5.30%
$42.15 million $2.75 million
Jul 4, 2024 $0.0713
-7.68%
$44.4 million $3.14 million
Jul 3, 2024 $0.0772
-6.58%
$48.09 million $1.24 million
Jul 2, 2024 $0.0826
+3.50%
$51.48 million $1.64 million
Jul 1, 2024 $0.0799
-1.84%
$49.76 million $822,662
Jun 30, 2024 $0.0814
+1.17%
$50.72 million $525,154
Jun 29, 2024 $0.0805
-1.03%
$50.14 million $671,803
Jun 28, 2024 $0.0813
+1.26%
$50.66 million $627,374
Jun 27, 2024 $0.0803
+1.17%
$49.99 million $763,981
Jun 26, 2024 $0.0793
-5.19%
$49.41 million $1.14 million
Jun 25, 2024 $0.0837
+1.02%
$52.12 million $1.04 million
Jun 24, 2024 $0.0829
+2.24%
$51.6 million $1.75 million
Jun 23, 2024 $0.081
-6.30%
$50.47 million $646,251
Jun 22, 2024 $0.0865
-1.16%
$53.87 million $925,842
Jun 21, 2024 $0.0875
-2.65%
$54.5 million $1.42 million
Jun 20, 2024 $0.0899
+3.88%
$55.98 million $1.78 million
Jun 19, 2024 $0.0865
+0.42%
$53.89 million $1.33 million
Jun 18, 2024 $0.0862
-8.11%
$53.68 million $4.29 million
Jun 17, 2024 $0.094
+3.75%
$58.53 million $4.06 million
Jun 16, 2024 $0.0906
-2.39%
$56.42 million $969,941
Jun 15, 2024 $0.0928
+4.21%
$57.8 million $1.59 million