Coinranking
GamerCoin Historical Data
GHX
Page 17
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 9, 12 PM | $0.00923 | +0.03% | ||
| Sep 9, 11 AM | $0.00923 | -1.16% | ||
| Sep 9, 10 AM | $0.00934 | +1.71% | ||
| Sep 9, 9 AM | $0.00918 | -5.66% | ||
| Sep 9, 8 AM | $0.00973 | -1.21% | ||
| Sep 9, 7 AM | $0.00985 | -0.79% | ||
| Sep 9, 6 AM | $0.00992 | -0.65% | ||
| Sep 9, 5 AM | $0.00999 | +0.05% | ||
| Sep 9, 4 AM | $0.00998 | +3.49% | ||
| Sep 9, 3 AM | $0.00965 | -3.00% | ||
| Sep 9, 2 AM | $0.00995 | -3.07% | ||
| Sep 9, 1 AM | $0.0103 | -0.98% | ||
| Sep 9, 12 AM | $0.0104 | -1.01% | ||
| Sep 8, 11 PM | $0.0105 | -1.04% | ||
| Sep 8, 10 PM | $0.0106 | -9.05% | ||
| Sep 8, 9 PM | $0.0116 | -0.37% | ||
| Sep 8, 8 PM | $0.0117 | -12.54% | ||
| Sep 8, 7 PM | $0.0133 | +13.67% | ||
| Sep 8, 6 PM | $0.0117 | +5.21% | ||
| Sep 8, 5 PM | $0.0112 | +2.25% | ||
| Sep 8, 4 PM | $0.0109 | +0.17% | ||
| Sep 8, 3 PM | $0.0109 | +29.94% | ||
| Sep 8, 2 PM | $0.00839 | -0.10% | ||
| Sep 8, 1 PM | $0.0084 | -0.37% | ||
| Sep 8, 12 PM | $0.00843 | +0.69% | ||
| Sep 8, 11 AM | $0.00837 | -0.47% | ||
| Sep 8, 10 AM | $0.00841 | +0.25% | ||
| Sep 8, 9 AM | $0.00839 | -0.10% | ||
| Sep 8, 8 AM | $0.0084 | -0.17% | ||
| Sep 8, 7 AM | $0.00841 | +1.10% | ||
| Sep 8, 6 AM | $0.00832 | -0.56% | ||
| Sep 8, 5 AM | $0.00837 | +0.72% | ||
| Sep 8, 4 AM | $0.00831 | +0.59% | ||
| Sep 8, 3 AM | $0.00826 | -0.30% | ||
| Sep 8, 2 AM | $0.00828 | +0.38% | ||
| Sep 8, 1 AM | $0.00825 | +1.60% | ||
| Sep 8, 12 AM | $0.00812 | -0.08% | ||
| Sep 7, 11 PM | $0.00813 | +0.19% | ||
| Sep 7, 10 PM | $0.00811 | +0.44% | ||
| Sep 7, 9 PM | $0.00808 | +0.05% | ||
| Sep 7, 8 PM | $0.00809 | -1.33% | ||
| Sep 7, 7 PM | $0.0082 | +0.19% | ||
| Sep 7, 6 PM | $0.00818 | -0.48% | ||
| Sep 7, 5 PM | $0.00822 | -0.23% | ||
| Sep 7, 4 PM | $0.00824 | -0.11% | ||
| Sep 7, 3 PM | $0.00825 | +1.34% | ||
| Sep 7, 2 PM | $0.00814 | +0.01% | ||
| Sep 7, 1 PM | $0.00814 | -0.21% | ||
| Sep 7, 12 PM | $0.00816 | +0.12% | ||
| Sep 7, 11 AM | $0.00815 | +0.32% | ||