GamerCoin Historical Data

GHX Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.00861
-0.07%
$ 6.05 million $ 310,498
May 9, 7 AM $ 0.00861
+0.63%
$ 6.05 million $ 303,666
May 9, 6 AM $ 0.00856
-0.38%
$ 6.01 million $ 307,784
May 9, 5 AM $ 0.00859
+0.25%
$ 6.04 million $ 311,926
May 9, 4 AM $ 0.00857
-0.12%
$ 6.02 million $ 306,036
May 9, 3 AM $ 0.00858
+0.82%
$ 6.03 million $ 304,421
May 9, 2 AM $ 0.00851
+0.71%
$ 5.98 million $ 306,429
May 9, 1 AM $ 0.00845
+0.48%
$ 5.94 million $ 302,772
May 9, 12 AM $ 0.00841
-0.32%
$ 5.91 million $ 301,136
May 8, 11 PM $ 0.00843
+0.03%
$ 5.93 million $ 292,696
May 8, 10 PM $ 0.00843
+0.04%
$ 5.92 million $ 288,743
May 8, 9 PM $ 0.00843
-0.05%
$ 5.92 million $ 286,005
May 8, 8 PM $ 0.00843
+0.11%
$ 5.92 million $ 284,792
May 8, 7 PM $ 0.00842
-0.45%
$ 5.92 million $ 281,713
May 8, 6 PM $ 0.00846
+0.28%
$ 5.94 million $ 282,134
May 8, 5 PM $ 0.00843
-0.06%
$ 5.93 million $ 288,978
May 8, 4 PM $ 0.00844
-0.05%
$ 5.93 million $ 296,305
May 8, 3 PM $ 0.00844
-0.19%
$ 5.93 million $ 290,836
May 8, 2 PM $ 0.00846
-0.01%
$ 5.94 million $ 368,505
May 8, 1 PM $ 0.00846
-0.36%
$ 5.94 million $ 371,675
May 8, 12 PM $ 0.00849
-0.07%
$ 5.97 million $ 368,224
May 8, 11 AM $ 0.0085
-0.17%
$ 5.97 million $ 369,673
May 8, 10 AM $ 0.00851
+0.09%
$ 5.98 million $ 368,084
May 8, 9 AM $ 0.0085
+0.04%
$ 5.97 million $ 365,878
May 8, 8 AM $ 0.0085
+0.05%
$ 5.97 million $ 354,548
May 8, 7 AM $ 0.00849
+0.05%
$ 5.97 million $ 347,329
May 8, 6 AM $ 0.00849
-0.15%
$ 5.97 million $ 338,960
May 8, 5 AM $ 0.0085
+0.82%
$ 5.98 million $ 331,142
May 8, 4 AM $ 0.00843
+0.34%
$ 5.92 million $ 321,370
May 8, 3 AM $ 0.0084
+0.17%
$ 5.9 million $ 321,954
May 8, 2 AM $ 0.00838
-0.16%
$ 5.89 million $ 312,002
May 8, 1 AM $ 0.0084
-0.29%
$ 5.9 million $ 304,020
May 8, 12 AM $ 0.00842
+0.48%
$ 5.92 million $ 301,469
May 7, 11 PM $ 0.00838
-0.01%
$ 5.89 million $ 293,281
May 7, 10 PM $ 0.00838
-0.04%
$ 5.89 million $ 293,306
May 7, 9 PM $ 0.00839
+0.05%
$ 5.89 million $ 292,935
May 7, 8 PM $ 0.00838
-0.05%
$ 5.89 million $ 291,237
May 7, 7 PM $ 0.00839
-0.27%
$ 5.89 million $ 292,043
May 7, 6 PM $ 0.00841
-1.35%
$ 5.91 million $ 290,859
May 7, 5 PM $ 0.00852
+0.77%
$ 5.99 million $ 287,220
May 7, 4 PM $ 0.00846
-0.13%
$ 5.94 million $ 280,460
May 7, 3 PM $ 0.00847
+0.88%
$ 5.95 million $ 285,304
May 7, 2 PM $ 0.00839
-0.62%
$ 5.9 million $ 360,619
May 7, 1 PM $ 0.00845
+0.66%
$ 5.94 million $ 351,738
May 7, 12 PM $ 0.00839
-0.57%
$ 5.9 million $ 342,921
May 7, 11 AM $ 0.00844
+0.34%
$ 5.93 million $ 334,851
May 7, 10 AM $ 0.00841
+0.40%
$ 5.91 million $ 320,780
May 7, 9 AM $ 0.00838
-0.33%
$ 5.89 million $ 309,563
May 7, 8 AM $ 0.0084
+0.06%
$ 5.91 million $ 300,851
May 7, 7 AM $ 0.0084
+0.24%
$ 5.9 million $ 297,689