GamerCoin Historical Data

GHX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 PM $ 0.00618
+0.15%
$ 4.35 million $ 446,029
Jun 26, 8 PM $ 0.00617
-0.42%
$ 4.34 million $ 443,313
Jun 26, 7 PM $ 0.0062
+0.14%
$ 4.36 million $ 442,035
Jun 26, 6 PM $ 0.00619
-0.33%
$ 4.35 million $ 442,103
Jun 26, 5 PM $ 0.00621
+0.16%
$ 4.37 million $ 444,822
Jun 26, 4 PM $ 0.0062
-0.28%
$ 4.36 million $ 446,558
Jun 26, 3 PM $ 0.00622
+0.77%
$ 4.37 million $ 436,891
Jun 26, 2 PM $ 0.00617
+0.73%
$ 4.34 million $ 273,200
Jun 26, 1 PM $ 0.00613
-0.07%
$ 4.31 million $ 273,569
Jun 26, 12 PM $ 0.00613
+0.36%
$ 4.31 million $ 274,145
Jun 26, 11 AM $ 0.00611
-0.33%
$ 4.29 million $ 282,937
Jun 26, 10 AM $ 0.00614
-0.39%
$ 4.31 million $ 283,220
Jun 26, 9 AM $ 0.00616
-0.13%
$ 4.33 million $ 277,431
Jun 26, 8 AM $ 0.00617
-0.20%
$ 4.33 million $ 275,765
Jun 26, 7 AM $ 0.00618
-0.15%
$ 4.34 million $ 271,890
Jun 26, 6 AM $ 0.00619
+0.12%
$ 4.35 million $ 273,573
Jun 26, 5 AM $ 0.00618
-0.45%
$ 4.34 million $ 273,842
Jun 26, 4 AM $ 0.0062
+0.00%
$ 4.36 million $ 281,908
Jun 26, 3 AM $ 0.0062
+0.16%
$ 4.36 million $ 284,953
Jun 26, 2 AM $ 0.00619
-0.50%
$ 4.35 million $ 287,456
Jun 26, 1 AM $ 0.00622
-0.31%
$ 4.37 million $ 285,959
Jun 26, 12 AM $ 0.00624
+0.04%
$ 4.39 million $ 286,625
Jun 25, 11 PM $ 0.00624
-0.02%
$ 4.38 million $ 282,319
Jun 25, 10 PM $ 0.00624
-0.24%
$ 4.39 million $ 284,138
Jun 25, 9 PM $ 0.00626
-0.03%
$ 4.4 million $ 287,564
Jun 25, 8 PM $ 0.00626
-0.43%
$ 4.4 million $ 290,971
Jun 25, 7 PM $ 0.00628
-0.27%
$ 4.42 million $ 294,412
Jun 25, 6 PM $ 0.0063
+0.86%
$ 4.43 million $ 296,811
Jun 25, 5 PM $ 0.00625
-0.01%
$ 4.39 million $ 298,253
Jun 25, 4 PM $ 0.00625
-0.39%
$ 4.39 million $ 313,676
Jun 25, 3 PM $ 0.00627
+0.57%
$ 4.41 million $ 324,415
Jun 25, 2 PM $ 0.00623
+0.56%
$ 4.38 million $ 552,160
Jun 25, 1 PM $ 0.0062
-1.47%
$ 4.36 million $ 551,324
Jun 25, 12 PM $ 0.00629
+0.19%
$ 4.42 million $ 545,282
Jun 25, 11 AM $ 0.00628
-0.50%
$ 4.41 million $ 544,572
Jun 25, 10 AM $ 0.00631
+0.01%
$ 4.44 million $ 543,487
Jun 25, 9 AM $ 0.00631
-1.11%
$ 4.44 million $ 532,481
Jun 25, 8 AM $ 0.00638
+0.12%
$ 4.49 million $ 520,035
Jun 25, 7 AM $ 0.00638
-0.44%
$ 4.48 million $ 513,864
Jun 25, 6 AM $ 0.0064
+0.38%
$ 4.5 million $ 509,041
Jun 25, 5 AM $ 0.00638
+1.31%
$ 4.48 million $ 503,640
Jun 25, 4 AM $ 0.0063
-0.70%
$ 4.43 million $ 491,132
Jun 25, 3 AM $ 0.00634
+0.21%
$ 4.46 million $ 533,275
Jun 25, 2 AM $ 0.00633
-0.33%
$ 4.45 million $ 527,074
Jun 25, 1 AM $ 0.00635
+0.24%
$ 4.46 million $ 521,666
Jun 25, 12 AM $ 0.00633
-0.08%
$ 4.45 million $ 520,260
Jun 24, 11 PM $ 0.00634
-0.73%
$ 4.45 million $ 522,923
Jun 24, 10 PM $ 0.00639
+0.03%
$ 4.49 million $ 518,784
Jun 24, 9 PM $ 0.00638
-0.16%
$ 4.49 million $ 514,731
Jun 24, 8 PM $ 0.00639
+0.14%
$ 4.49 million $ 510,900