GamerCoin Historical Data

GHX Page 17
Download
Date Close Price change Market cap Trading volume
4:02 PM $ 0.00539
+0.36%
$ 3.78 million $ 172,390
4:01 PM $ 0.00537
+0.04%
$ 3.78 million $ 172,293
4:00 PM $ 0.00537
-0.03%
$ 3.78 million $ 172,303
3:59 PM $ 0.00537
+0.00%
$ 3.78 million $ 172,337
3:58 PM $ 0.00537
+0.00%
$ 3.78 million $ 172,278
3:57 PM $ 0.00537
+0.03%
$ 3.78 million $ 172,350
3:56 PM $ 0.00537
+0.00%
$ 3.78 million $ 172,296
3:55 PM $ 0.00537
+0.01%
$ 3.78 million $ 172,295
3:54 PM $ 0.00537
-0.05%
$ 3.78 million $ 172,394
3:53 PM $ 0.00537
+0.01%
$ 3.78 million $ 172,369
3:52 PM $ 0.00537
+0.03%
$ 3.78 million $ 172,355
3:51 PM $ 0.00537
+0.02%
$ 3.78 million $ 172,342
3:50 PM $ 0.00537
+0.00%
$ 3.78 million $ 172,370
3:49 PM $ 0.00537
+0.00%
$ 3.78 million $ 172,373
3:48 PM $ 0.00537
+0.00%
$ 3.78 million $ 172,576
3:47 PM $ 0.00537
-0.06%
$ 3.78 million $ 172,639
3:46 PM $ 0.00537
-0.02%
$ 3.78 million $ 172,685
3:45 PM $ 0.00537
-0.02%
$ 3.78 million $ 172,646
3:44 PM $ 0.00537
-0.02%
$ 3.78 million $ 172,607
3:43 PM $ 0.00537
+0.00%
$ 3.78 million $ 172,561
3:42 PM $ 0.00537
+0.00%
$ 3.78 million $ 172,594
3:41 PM $ 0.00537
+0.05%
$ 3.78 million $ 172,550
3:40 PM $ 0.00537
+0.01%
$ 3.78 million $ 172,588
3:39 PM $ 0.00537
+0.01%
$ 3.77 million $ 172,607
3:38 PM $ 0.00537
-0.02%
$ 3.77 million $ 172,593
3:37 PM $ 0.00537
+0.00%
$ 3.77 million $ 172,610
3:36 PM $ 0.00537
+0.00%
$ 3.77 million $ 172,629
3:35 PM $ 0.00537
+0.01%
$ 3.77 million $ 172,687
3:34 PM $ 0.00537
+0.00%
$ 3.77 million $ 172,708
3:33 PM $ 0.00537
+0.03%
$ 3.77 million $ 172,716
3:32 PM $ 0.00537
+0.00%
$ 3.77 million $ 172,682
3:31 PM $ 0.00537
+0.01%
$ 3.77 million $ 172,673
3:30 PM $ 0.00537
+0.01%
$ 3.77 million $ 172,618
3:29 PM $ 0.00537
+0.00%
$ 3.77 million $ 172,639
3:28 PM $ 0.00537
+0.01%
$ 3.77 million $ 172,693
3:27 PM $ 0.00536
-0.08%
$ 3.77 million $ 172,640
3:26 PM $ 0.00537
+0.05%
$ 3.77 million $ 172,646
3:25 PM $ 0.00537
+0.03%
$ 3.77 million $ 172,627
3:24 PM $ 0.00536
+0.00%
$ 3.77 million $ 172,572
3:23 PM $ 0.00537
+0.01%
$ 3.77 million $ 172,584
3:22 PM $ 0.00537
+0.03%
$ 3.77 million $ 172,559
3:21 PM $ 0.00536
+0.00%
$ 3.77 million $ 172,690
3:20 PM $ 0.00536
+0.03%
$ 3.77 million $ 172,696
3:19 PM $ 0.00536
-0.03%
$ 3.77 million $ 172,768
3:18 PM $ 0.00536
-0.07%
$ 3.77 million $ 172,742
3:17 PM $ 0.00537
+0.00%
$ 3.77 million $ 172,778
3:16 PM $ 0.00537
-0.04%
$ 3.77 million $ 172,776
3:15 PM $ 0.00537
+0.03%
$ 3.77 million $ 172,718
3:14 PM $ 0.00537
-0.02%
$ 3.77 million $ 172,687
3:13 PM $ 0.00537
-0.01%
$ 3.77 million $ 172,726