GamerCoin Historical Data

GHX Page 17
Download
Date Close Price change Market cap Trading volume
2:37 AM $ 0.00679
+0.02%
$ 4.77 million $ 282,073
2:36 AM $ 0.00679
+0.04%
$ 4.77 million $ 282,073
2:35 AM $ 0.00679
+0.04%
$ 4.77 million $ 282,372
2:34 AM $ 0.00679
-0.03%
$ 4.77 million $ 282,968
2:33 AM $ 0.00679
-0.03%
$ 4.77 million $ 283,196
2:32 AM $ 0.00679
+0.02%
$ 4.77 million $ 283,689
2:31 AM $ 0.00679
+0.00%
$ 4.77 million $ 283,822
2:30 AM $ 0.00679
+0.02%
$ 4.77 million $ 284,065
2:29 AM $ 0.00679
+0.01%
$ 4.77 million $ 284,417
2:28 AM $ 0.00679
+0.00%
$ 4.77 million $ 284,693
2:27 AM $ 0.00679
-0.03%
$ 4.77 million $ 284,693
2:26 AM $ 0.00679
+0.01%
$ 4.77 million $ 284,781
2:25 AM $ 0.00679
+0.05%
$ 4.77 million $ 284,943
2:24 AM $ 0.00679
-0.06%
$ 4.77 million $ 285,085
2:23 AM $ 0.00679
-0.04%
$ 4.77 million $ 285,185
2:22 AM $ 0.00679
+0.05%
$ 4.77 million $ 285,341
2:21 AM $ 0.00679
+0.00%
$ 4.77 million $ 285,589
2:20 AM $ 0.00679
+0.07%
$ 4.77 million $ 286,251
2:19 AM $ 0.00678
-0.12%
$ 4.77 million $ 287,135
2:18 AM $ 0.00679
+0.03%
$ 4.77 million $ 288,457
2:17 AM $ 0.00679
-0.03%
$ 4.77 million $ 288,831
2:16 AM $ 0.00679
+0.07%
$ 4.77 million $ 289,057
2:15 AM $ 0.00679
-0.02%
$ 4.77 million $ 289,235
2:14 AM $ 0.00679
-0.01%
$ 4.77 million $ 289,358
2:13 AM $ 0.00679
+0.02%
$ 4.77 million $ 289,585
2:12 AM $ 0.00679
+0.02%
$ 4.77 million $ 289,619
2:11 AM $ 0.00679
+0.00%
$ 4.77 million $ 289,793
2:10 AM $ 0.00679
+0.03%
$ 4.77 million $ 289,854
2:09 AM $ 0.00679
-0.07%
$ 4.77 million $ 289,854
2:08 AM $ 0.00679
+0.01%
$ 4.77 million $ 290,011
2:07 AM $ 0.00679
+0.02%
$ 4.77 million $ 290,028
2:06 AM $ 0.00679
+0.05%
$ 4.77 million $ 290,186
2:05 AM $ 0.00678
-0.01%
$ 4.77 million $ 289,945
2:04 AM $ 0.00679
+0.02%
$ 4.77 million $ 290,053
2:03 AM $ 0.00678
-0.03%
$ 4.77 million $ 290,088
2:02 AM $ 0.00679
+0.04%
$ 4.77 million $ 290,297
2:01 AM $ 0.00678
-0.02%
$ 4.77 million $ 290,417
2:00 AM $ 0.00678
-0.03%
$ 4.77 million $ 290,481
1:59 AM $ 0.00679
+0.02%
$ 4.77 million $ 290,636
1:58 AM $ 0.00679
+0.01%
$ 4.77 million $ 290,722
1:57 AM $ 0.00679
+0.03%
$ 4.77 million $ 290,722
1:56 AM $ 0.00678
-0.01%
$ 4.77 million $ 290,888
1:55 AM $ 0.00678
-0.02%
$ 4.77 million $ 290,996
1:54 AM $ 0.00679
-0.02%
$ 4.77 million $ 291,136
1:53 AM $ 0.00679
-0.08%
$ 4.77 million $ 291,268
1:52 AM $ 0.00679
+0.01%
$ 4.77 million $ 291,479
1:51 AM $ 0.00679
-0.02%
$ 4.77 million $ 291,557
1:50 AM $ 0.00679
+0.01%
$ 4.77 million $ 291,557
1:49 AM $ 0.00679
+0.08%
$ 4.77 million $ 291,688
1:48 AM $ 0.00678
-0.01%
$ 4.77 million $ 291,876