GamerCoin Historical Data

GHX Page 18
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $ 0.0692
+23.24%
$ 43.09 million $ 3.11 million
Feb 11, 2024 $ 0.056
-5.38%
$ 34.91 million $ 5.23 million
Feb 10, 2024 $ 0.0592
+15.92%
$ 36.89 million $ 8.04 million
Feb 9, 2024 $ 0.0511
-7.62%
$ 31.83 million $ 5.24 million
Feb 8, 2024 $ 0.0553
+21.50%
$ 34.45 million $ 20.45 million
Feb 7, 2024 $ 0.0455
+15.19%
$ 28.35 million $ 4.1 million
Feb 6, 2024 $ 0.0395
-7.08%
$ 24.62 million $ 2.75 million
Feb 5, 2024 $ 0.0425
-4.40%
$ 26.49 million $ 3.9 million
Feb 4, 2024 $ 0.0445
+24.74%
$ 27.71 million $ 23.16 million
Feb 3, 2024 $ 0.0357
+9.24%
$ 22.21 million $ 2.01 million
Feb 2, 2024 $ 0.0326
-14.89%
$ 20.33 million $ 960,805
Feb 1, 2024 $ 0.0384
+15.89%
$ 23.89 million $ 3.3 million
Jan 31, 2024 $ 0.0331
-6.17%
$ 20.61 million $ 10.45 million
Jan 30, 2024 $ 0.0344
+24.51%
$ 21.45 million $ 2.69 million
Jan 29, 2024 $ 0.0277
-0.82%
$ 17.23 million $ 614,836
Jan 28, 2024 $ 0.0279
-6.65%
$ 17.37 million $ 1.28 million
Jan 27, 2024 $ 0.0299
-6.49%
$ 18.61 million $ 5.32 million
Jan 26, 2024 $ 0.032
+8.33%
$ 19.95 million $ 1.31 million
Jan 25, 2024 $ 0.0297
-5.17%
$ 18.47 million $ 1.14 million
Jan 24, 2024 $ 0.0313
+24.89%
$ 19.49 million $ 1.43 million
Jan 23, 2024 $ 0.0251
-2.80%
$ 15.61 million $ 919,469
Jan 22, 2024 $ 0.0258
-25.69%
$ 16.05 million $ 1.65 million
Jan 21, 2024 $ 0.0346
+22.61%
$ 21.58 million $ 3.72 million
Jan 20, 2024 $ 0.0282
-13.77%
$ 17.58 million $ 1.87 million
Jan 19, 2024 $ 0.0328
-1.57%
$ 20.44 million $ 2.41 million
Jan 18, 2024 $ 0.033
-2.35%
$ 20.57 million $ 4.44 million
Jan 17, 2024 $ 0.0338
-5.75%
$ 21.03 million $ 1.61 million
Jan 16, 2024 $ 0.0358
+18.98%
$ 22.32 million $ 2.69 million
Jan 15, 2024 $ 0.0301
-14.95%
$ 18.76 million $ 5.21 million
Jan 14, 2024 $ 0.0343
+10.62%
$ 21.36 million $ 13.46 million
Jan 13, 2024 $ 0.031
+20.24%
$ 19.31 million $ 9.6 million
Jan 12, 2024 $ 0.0256
+14.37%
$ 15.95 million $ 2.08 million
Jan 11, 2024 $ 0.0224
-16.22%
$ 13.94 million $ 2.62 million
Jan 10, 2024 $ 0.0269
+6.96%
$ 16.76 million $ 6.06 million
Jan 9, 2024 $ 0.0252
-20.50%
$ 15.67 million $ 6.04 million
Jan 8, 2024 $ 0.0316
+43.58%
$ 19.71 million $ 13.94 million
Jan 7, 2024 $ 0.022
-27.96%
$ 13.73 million $ 22.95 million
Jan 6, 2024 $ 0.0306
+70.85%
$ 19.08 million $ 26.09 million
Jan 5, 2024 $ 0.0182
+28.62%
$ 11.35 million $ 10.81 million
Jan 4, 2024 $ 0.0141
+23.08%
$ 8.76 million $ 4.4 million
Jan 3, 2024 $ 0.0114
-11.22%
$ 7.13 million $ 993,861
Jan 2, 2024 $ 0.0129
-5.70%
$ 8.02 million $ 1.72 million
Jan 1, 2024 $ 0.0131
+8.60%
$ 8.13 million $ 162,731
Dec 31, 2023 $ 0.012
-3.25%
$ 7.49 million $ 608,822
Dec 30, 2023 $ 0.0124
-2.23%
$ 7.74 million $ 1.36 million
Dec 29, 2023 $ 0.0127
+3.92%
$ 7.92 million $ 1.62 million
Dec 28, 2023 $ 0.0126
-11.61%
$ 7.88 million $ 1.44 million
Dec 27, 2023 $ 0.0143
+1.52%
$ 8.92 million $ 1.63 million
Dec 26, 2023 $ 0.0141
-6.82%
$ 8.79 million $ 2.38 million
Dec 25, 2023 $ 0.0151
+2.73%
$ 9.42 million $ 4.91 million