GamerCoin Historical Data

GHX Page 18
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.0137
-13.78%
$ 8.52 million $ 13.3 million
Dec 16, 2023 $ 0.0159
+43.82%
$ 9.88 million $ 13.01 million
Dec 15, 2023 $ 0.011
-0.84%
$ 6.87 million $ 1.37 million
Dec 14, 2023 $ 0.0112
-0.45%
$ 6.96 million $ 903,425
Dec 13, 2023 $ 0.0112
-4.19%
$ 7 million $ 1.38 million
Dec 12, 2023 $ 0.0117
-2.16%
$ 7.3 million $ 4.08 million
Dec 11, 2023 $ 0.012
+12.09%
$ 7.45 million $ 5.44 million
Dec 10, 2023 $ 0.0107
-8.21%
$ 6.65 million $ 2.49 million
Dec 9, 2023 $ 0.0117
-5.86%
$ 7.29 million $ 12.3 million
Dec 8, 2023 $ 0.0124
+45.64%
$ 7.75 million $ 49.29 million
Dec 7, 2023 $ 0.00854
+34.74%
$ 5.32 million $ 4.69 million
Dec 6, 2023 $ 0.00633
-11.12%
$ 3.94 million $ 402,453
Dec 5, 2023 $ 0.00712
+12.82%
$ 4.43 million $ 259,962
Dec 4, 2023 $ 0.00631
-8.73%
$ 3.93 million $ 159,752
Dec 3, 2023 $ 0.00692
+2.45%
$ 4.31 million $ 750,381
Dec 2, 2023 $ 0.00676
+5.67%
$ 4.21 million $ 845,636
Dec 1, 2023 $ 0.0064
+10.42%
$ 3.98 million $ 830,404
Nov 30, 2023 $ 0.00579
-0.20%
$ 3.61 million $ 71,668
Nov 29, 2023 $ 0.0058
-1.80%
$ 3.61 million $ 97,073
Nov 28, 2023 $ 0.00691
+12.81%
$ 4.3 million $ 266,797
Nov 27, 2023 $ 0.00612
-21.52%
$ 3.81 million $ 57,700
Nov 26, 2023 $ 0.00782
+27.14%
$ 4.87 million $ 461,101
Nov 25, 2023 $ 0.00615
-0.45%
$ 3.83 million $ 44,586
Nov 24, 2023 $ 0.00618
-0.19%
$ 3.85 million $ 90,219
Nov 23, 2023 $ 0.00619
+0.70%
$ 3.86 million $ 93,627
Nov 22, 2023 $ 0.00615
-7.92%
$ 3.83 million $ 148,942
Nov 21, 2023 $ 0.00666
-1.22%
$ 4.15 million $ 257,868
Nov 20, 2023 $ 0.00674
-5.85%
$ 4.2 million $ 151,914
Nov 19, 2023 $ 0.00714
+7.59%
$ 4.45 million $ 180,085
Nov 18, 2023 $ 0.00663
-9.14%
$ 4.13 million $ 46,466
Nov 17, 2023 $ 0.0073
+3.60%
$ 4.55 million $ 203,769
Nov 16, 2023 $ 0.0066
-1.85%
$ 4.11 million $ 154,427
Nov 15, 2023 $ 0.00671
+2.96%
$ 4.18 million $ 166,785
Nov 14, 2023 $ 0.00651
-14.98%
$ 4.06 million $ 115,398
Nov 13, 2023 $ 0.00765
-2.68%
$ 4.77 million $ 257,705
Nov 12, 2023 $ 0.00786
-2.27%
$ 4.84 million $ 236,043
Nov 11, 2023 $ 0.00805
+2.67%
$ 5.01 million $ 155,460
Nov 10, 2023 $ 0.00784
+5.35%
$ 4.88 million $ 203,551
Nov 9, 2023 $ 0.00744
+0.80%
$ 4.64 million $ 380,919
Nov 8, 2023 $ 0.00738
+10.41%
$ 4.61 million $ 235,374
Nov 7, 2023 $ 0.00669
-2.33%
$ 4.17 million $ 97,439
Nov 6, 2023 $ 0.00685
+6.07%
$ 4.27 million $ 78,793
Nov 5, 2023 $ 0.00646
-0.89%
$ 4.02 million $ 83,215
Nov 4, 2023 $ 0.00652
-2.13%
$ 4.06 million $ 77,610
Nov 3, 2023 $ 0.00666
+3.88%
$ 4.15 million $ 263,160
Nov 2, 2023 $ 0.00638
+0.29%
$ 3.97 million $ 87,705
Nov 1, 2023 $ 0.00636
-1.10%
$ 3.96 million $ 152,453
Oct 31, 2023 $ 0.00643
-1.80%
$ 4.01 million $ 144,205
Oct 30, 2023 $ 0.00656
-4.42%
$ 4.09 million $ 583,637
Oct 29, 2023 $ 0.00685
+3.87%
$ 4.27 million $ 848,857