GamerCoin Historical Data

GHX Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 0.0084
+0.24%
$ 5.9 million $ 297,689
May 7, 6 AM $ 0.00838
+0.07%
$ 5.89 million $ 292,632
May 7, 5 AM $ 0.00837
-0.72%
$ 5.89 million $ 297,198
May 7, 4 AM $ 0.00844
+0.86%
$ 5.93 million $ 301,598
May 7, 3 AM $ 0.00836
+0.37%
$ 5.88 million $ 292,763
May 7, 2 AM $ 0.00833
-0.17%
$ 5.86 million $ 297,056
May 7, 1 AM $ 0.00835
-0.62%
$ 5.87 million $ 296,287
May 7, 12 AM $ 0.0084
-0.34%
$ 5.9 million $ 290,192
May 6, 11 PM $ 0.00843
+0.10%
$ 5.92 million $ 279,818
May 6, 10 PM $ 0.00842
-0.07%
$ 5.92 million $ 275,411
May 6, 9 PM $ 0.00843
-0.07%
$ 5.92 million $ 271,349
May 6, 8 PM $ 0.00843
+0.11%
$ 5.93 million $ 265,902
May 6, 7 PM $ 0.00842
+0.06%
$ 5.92 million $ 261,139
May 6, 6 PM $ 0.00842
-0.25%
$ 5.91 million $ 260,496
May 6, 5 PM $ 0.00844
+0.50%
$ 5.93 million $ 256,535
May 6, 4 PM $ 0.00839
-0.54%
$ 5.9 million $ 248,799
May 6, 3 PM $ 0.00844
-0.73%
$ 5.93 million $ 234,891
May 6, 2 PM $ 0.0085
-0.16%
$ 5.98 million $ 371,020
May 6, 1 PM $ 0.00852
+0.19%
$ 5.99 million $ 368,372
May 6, 12 PM $ 0.00851
+0.76%
$ 5.98 million $ 358,485
May 6, 11 AM $ 0.00845
+0.26%
$ 5.94 million $ 350,410
May 6, 10 AM $ 0.00842
+0.23%
$ 5.92 million $ 349,244
May 6, 9 AM $ 0.0084
-0.07%
$ 5.9 million $ 348,793
May 6, 8 AM $ 0.00841
+0.10%
$ 5.91 million $ 351,783
May 6, 7 AM $ 0.0084
+0.06%
$ 5.9 million $ 355,518
May 6, 6 AM $ 0.00839
+0.11%
$ 5.9 million $ 355,744
May 6, 5 AM $ 0.00838
-0.50%
$ 5.89 million $ 348,117
May 6, 4 AM $ 0.00843
+0.15%
$ 5.92 million $ 343,250
May 6, 3 AM $ 0.00841
+0.53%
$ 5.91 million $ 336,840
May 6, 2 AM $ 0.00837
-0.12%
$ 5.88 million $ 330,226
May 6, 1 AM $ 0.00838
+0.20%
$ 5.89 million $ 329,659
May 6, 12 AM $ 0.00836
-0.29%
$ 5.88 million $ 329,475
May 5, 11 PM $ 0.00839
+0.01%
$ 5.9 million $ 321,248
May 5, 10 PM $ 0.00839
-0.16%
$ 5.89 million $ 323,199
May 5, 9 PM $ 0.0084
+0.02%
$ 5.9 million $ 325,106
May 5, 8 PM $ 0.0084
+0.07%
$ 5.9 million $ 327,544
May 5, 7 PM $ 0.00839
-0.33%
$ 5.9 million $ 333,163
May 5, 6 PM $ 0.00842
-0.44%
$ 5.92 million $ 339,365
May 5, 5 PM $ 0.00846
+0.03%
$ 5.95 million $ 344,379
May 5, 4 PM $ 0.00846
-0.15%
$ 5.94 million $ 349,473
May 5, 3 PM $ 0.00847
+1.55%
$ 5.95 million $ 349,009
May 5, 2 PM $ 0.00834
+0.55%
$ 5.86 million $ 359,304
May 5, 1 PM $ 0.00829
-0.25%
$ 5.83 million $ 357,143
May 5, 12 PM $ 0.00831
+0.24%
$ 5.84 million $ 351,394
May 5, 11 AM $ 0.00829
-0.41%
$ 5.83 million $ 348,718
May 5, 10 AM $ 0.00832
+0.16%
$ 5.85 million $ 361,058
May 5, 9 AM $ 0.00831
+0.12%
$ 5.84 million $ 360,037
May 5, 8 AM $ 0.0083
-0.11%
$ 5.84 million $ 354,328
May 5, 7 AM $ 0.00831
-0.08%
$ 5.84 million $ 343,239
May 5, 6 AM $ 0.00832
+0.27%
$ 5.85 million $ 334,978