GamerCoin Historical Data

GHX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 PM $ 0.00639
+0.14%
$ 4.49 million $ 510,900
Jun 24, 7 PM $ 0.00638
-0.30%
$ 4.49 million $ 501,204
Jun 24, 6 PM $ 0.0064
-0.56%
$ 4.5 million $ 494,881
Jun 24, 5 PM $ 0.00644
-0.54%
$ 4.53 million $ 493,686
Jun 24, 4 PM $ 0.00647
-3.27%
$ 4.55 million $ 485,159
Jun 24, 3 PM $ 0.00669
+0.33%
$ 4.7 million $ 463,860
Jun 24, 2 PM $ 0.00667
-1.09%
$ 4.69 million $ 717,999
Jun 24, 1 PM $ 0.00675
+0.27%
$ 4.74 million $ 705,556
Jun 24, 12 PM $ 0.00673
+0.33%
$ 4.73 million $ 704,799
Jun 24, 11 AM $ 0.00671
+0.26%
$ 4.71 million $ 699,761
Jun 24, 10 AM $ 0.00669
-0.90%
$ 4.7 million $ 695,159
Jun 24, 9 AM $ 0.00675
+0.27%
$ 4.74 million $ 696,363
Jun 24, 8 AM $ 0.00673
+0.50%
$ 4.73 million $ 697,317
Jun 24, 7 AM $ 0.0067
-0.42%
$ 4.71 million $ 692,451
Jun 24, 6 AM $ 0.00672
-0.12%
$ 4.73 million $ 688,626
Jun 24, 5 AM $ 0.00673
+1.12%
$ 4.73 million $ 678,119
Jun 24, 4 AM $ 0.00666
+0.13%
$ 4.68 million $ 664,270
Jun 24, 3 AM $ 0.00664
+0.14%
$ 4.67 million $ 350,931
Jun 24, 2 AM $ 0.00664
+0.07%
$ 4.66 million $ 350,147
Jun 24, 1 AM $ 0.00663
-0.11%
$ 4.66 million $ 347,958
Jun 24, 12 AM $ 0.00664
-0.17%
$ 4.67 million $ 337,855
Jun 23, 11 PM $ 0.00665
+1.13%
$ 4.67 million $ 319,852
Jun 23, 10 PM $ 0.00658
+0.08%
$ 4.62 million $ 262,577
Jun 23, 9 PM $ 0.00657
-0.10%
$ 4.62 million $ 258,551
Jun 23, 8 PM $ 0.00658
-0.03%
$ 4.62 million $ 257,306
Jun 23, 7 PM $ 0.00658
-0.04%
$ 4.62 million $ 255,022
Jun 23, 6 PM $ 0.00658
-0.17%
$ 4.63 million $ 254,493
Jun 23, 5 PM $ 0.00659
-0.11%
$ 4.63 million $ 254,285
Jun 23, 4 PM $ 0.0066
-0.06%
$ 4.64 million $ 252,630
Jun 23, 3 PM $ 0.00661
+0.08%
$ 4.64 million $ 247,744
Jun 23, 2 PM $ 0.0066
-0.01%
$ 4.64 million $ 261,611
Jun 23, 1 PM $ 0.0066
+0.06%
$ 4.64 million $ 257,537
Jun 23, 12 PM $ 0.0066
-0.14%
$ 4.64 million $ 255,336
Jun 23, 11 AM $ 0.00661
+0.06%
$ 4.64 million $ 253,128
Jun 23, 10 AM $ 0.0066
-0.35%
$ 4.64 million $ 251,839
Jun 23, 9 AM $ 0.00662
-0.27%
$ 4.66 million $ 249,301
Jun 23, 8 AM $ 0.00664
-0.51%
$ 4.67 million $ 246,344
Jun 23, 7 AM $ 0.00668
+0.07%
$ 4.69 million $ 238,026
Jun 23, 6 AM $ 0.00667
-0.63%
$ 4.69 million $ 226,375
Jun 23, 5 AM $ 0.00672
-0.41%
$ 4.72 million $ 218,055
Jun 23, 4 AM $ 0.00674
-0.25%
$ 4.74 million $ 211,295
Jun 23, 3 AM $ 0.00676
-0.03%
$ 4.75 million $ 206,402
Jun 23, 2 AM $ 0.00676
-0.03%
$ 4.75 million $ 201,538
Jun 23, 1 AM $ 0.00677
-0.11%
$ 4.76 million $ 198,756
Jun 23, 12 AM $ 0.00677
+0.06%
$ 4.76 million $ 199,422
Jun 22, 11 PM $ 0.00677
-0.23%
$ 4.76 million $ 196,623
Jun 22, 10 PM $ 0.00678
+0.17%
$ 4.77 million $ 193,935
Jun 22, 9 PM $ 0.00677
-0.14%
$ 4.76 million $ 189,569
Jun 22, 8 PM $ 0.00678
-0.10%
$ 4.77 million $ 185,855
Jun 22, 7 PM $ 0.00679
-0.06%
$ 4.77 million $ 187,272