GamerCoin Historical Data

GHX Page 18
Download
Date Close Price change Market cap Trading volume
2:53 AM $ 0.00679
+0.00%
$ 4.78 million $ 275,137
2:52 AM $ 0.00679
+0.01%
$ 4.78 million $ 275,179
2:51 AM $ 0.00679
-0.01%
$ 4.78 million $ 275,631
2:50 AM $ 0.00679
-0.02%
$ 4.78 million $ 275,993
2:49 AM $ 0.00679
+0.02%
$ 4.77 million $ 275,993
2:48 AM $ 0.00679
+0.01%
$ 4.77 million $ 276,415
2:47 AM $ 0.00679
+0.02%
$ 4.77 million $ 276,582
2:46 AM $ 0.00679
+0.01%
$ 4.77 million $ 276,534
2:45 AM $ 0.00679
+0.03%
$ 4.77 million $ 276,736
2:44 AM $ 0.00679
+0.01%
$ 4.77 million $ 276,724
2:43 AM $ 0.00679
-0.04%
$ 4.77 million $ 276,724
2:42 AM $ 0.00679
+0.07%
$ 4.77 million $ 276,938
2:41 AM $ 0.00678
+0.01%
$ 4.77 million $ 277,882
2:40 AM $ 0.00678
-0.04%
$ 4.77 million $ 279,423
2:39 AM $ 0.00679
-0.03%
$ 4.77 million $ 280,213
2:38 AM $ 0.00679
-0.05%
$ 4.77 million $ 281,415
2:37 AM $ 0.00679
+0.02%
$ 4.77 million $ 282,073
2:36 AM $ 0.00679
+0.04%
$ 4.77 million $ 282,073
2:35 AM $ 0.00679
+0.04%
$ 4.77 million $ 282,372
2:34 AM $ 0.00679
-0.03%
$ 4.77 million $ 282,968
2:33 AM $ 0.00679
-0.03%
$ 4.77 million $ 283,196
2:32 AM $ 0.00679
+0.02%
$ 4.77 million $ 283,689
2:31 AM $ 0.00679
+0.00%
$ 4.77 million $ 283,822
2:30 AM $ 0.00679
+0.02%
$ 4.77 million $ 284,065
2:29 AM $ 0.00679
+0.01%
$ 4.77 million $ 284,417
2:28 AM $ 0.00679
+0.00%
$ 4.77 million $ 284,693
2:27 AM $ 0.00679
-0.03%
$ 4.77 million $ 284,693
2:26 AM $ 0.00679
+0.01%
$ 4.77 million $ 284,781
2:25 AM $ 0.00679
+0.05%
$ 4.77 million $ 284,943
2:24 AM $ 0.00679
-0.06%
$ 4.77 million $ 285,085
2:23 AM $ 0.00679
-0.04%
$ 4.77 million $ 285,185
2:22 AM $ 0.00679
+0.05%
$ 4.77 million $ 285,341
2:21 AM $ 0.00679
+0.00%
$ 4.77 million $ 285,589
2:20 AM $ 0.00679
+0.07%
$ 4.77 million $ 286,251
2:19 AM $ 0.00678
-0.12%
$ 4.77 million $ 287,135
2:18 AM $ 0.00679
+0.03%
$ 4.77 million $ 288,457
2:17 AM $ 0.00679
-0.03%
$ 4.77 million $ 288,831
2:16 AM $ 0.00679
+0.07%
$ 4.77 million $ 289,057
2:15 AM $ 0.00679
-0.02%
$ 4.77 million $ 289,235
2:14 AM $ 0.00679
-0.01%
$ 4.77 million $ 289,358
2:13 AM $ 0.00679
+0.02%
$ 4.77 million $ 289,585
2:12 AM $ 0.00679
+0.02%
$ 4.77 million $ 289,619
2:11 AM $ 0.00679
+0.00%
$ 4.77 million $ 289,793
2:10 AM $ 0.00679
+0.03%
$ 4.77 million $ 289,854
2:09 AM $ 0.00679
-0.07%
$ 4.77 million $ 289,854
2:08 AM $ 0.00679
+0.01%
$ 4.77 million $ 290,011
2:07 AM $ 0.00679
+0.02%
$ 4.77 million $ 290,028
2:06 AM $ 0.00679
+0.05%
$ 4.77 million $ 290,186
2:05 AM $ 0.00678
-0.01%
$ 4.77 million $ 289,945
2:04 AM $ 0.00679
+0.02%
$ 4.77 million $ 290,053