GamerCoin Historical Data

GHX Page 19
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 0.00665
+7.93%
$ 4.14 million $ 623,361
Oct 27, 2023 $ 0.00616
-1.20%
$ 3.84 million $ 97,880
Oct 26, 2023 $ 0.00623
+2.19%
$ 3.88 million $ 67,515
Oct 25, 2023 $ 0.0061
-3.71%
$ 3.8 million $ 54,136
Oct 24, 2023 $ 0.00634
-0.40%
$ 3.95 million $ 243,237
Oct 23, 2023 $ 0.00636
+7.90%
$ 3.96 million $ 192,360
Oct 22, 2023 $ 0.0059
-0.82%
$ 3.67 million $ 98,006
Oct 21, 2023 $ 0.00595
-1.29%
$ 3.7 million $ 73,526
Oct 20, 2023 $ 0.00603
+6.02%
$ 3.75 million $ 398,381
Oct 19, 2023 $ 0.00568
-0.92%
$ 3.54 million $ 51,307
Oct 18, 2023 $ 0.00574
+0.03%
$ 3.58 million $ 50,334
Oct 17, 2023 $ 0.00574
-1.63%
$ 3.58 million $ 56,501
Oct 16, 2023 $ 0.00584
+0.63%
$ 3.64 million $ 64,496
Oct 15, 2023 $ 0.0058
-0.86%
$ 3.61 million $ 151,589
Oct 14, 2023 $ 0.00585
+1.56%
$ 3.64 million $ 207,722
Oct 13, 2023 $ 0.00576
-0.64%
$ 3.59 million $ 65,759
Oct 12, 2023 $ 0.0058
-0.41%
$ 3.61 million $ 42,942
Oct 11, 2023 $ 0.00582
-0.79%
$ 3.63 million $ 68,754
Oct 10, 2023 $ 0.00587
+2.03%
$ 3.66 million $ 164,422
Oct 9, 2023 $ 0.00575
-2.93%
$ 3.58 million $ 156,014
Oct 8, 2023 $ 0.00593
-5.67%
$ 3.69 million $ 331,465
Oct 7, 2023 $ 0.00628
-10.65%
$ 3.91 million $ 2.08 million
Oct 6, 2023 $ 0.00693
+14.83%
$ 4.32 million $ 2.17 million
Oct 5, 2023 $ 0.00609
+5.41%
$ 3.79 million $ 1.65 million
Oct 4, 2023 $ 0.00577
+5.20%
$ 3.6 million $ 208,006
Oct 3, 2023 $ 0.00549
-2.61%
$ 3.42 million $ 31,947
Oct 2, 2023 $ 0.00564
+0.33%
$ 3.51 million $ 51,844
Oct 1, 2023 $ 0.00562
+3.27%
$ 3.5 million $ 75,612
Sep 30, 2023 $ 0.00544
-2.04%
$ 3.39 million $ 35,730
Sep 29, 2023 $ 0.00555
-0.01%
$ 3.46 million $ 22,230
Sep 28, 2023 $ 0.00555
+0.10%
$ 3.46 million $ 80,541
Sep 27, 2023 $ 0.00555
+3.48%
$ 3.45 million $ 102,983
Sep 26, 2023 $ 0.00536
-0.23%
$ 3.34 million $ 35,933
Sep 25, 2023 $ 0.00537
-9.51%
$ 3.35 million $ 69,187
Sep 24, 2023 $ 0.00594
+6.68%
$ 3.7 million $ 186,375
Sep 23, 2023 $ 0.00557
-2.28%
$ 3.47 million $ 54,129
Sep 22, 2023 $ 0.0057
-4.94%
$ 3.55 million $ 75,053
Sep 21, 2023 $ 0.00599
+4.28%
$ 3.73 million $ 197,737
Sep 20, 2023 $ 0.00575
-3.28%
$ 3.58 million $ 64,942
Sep 19, 2023 $ 0.00594
+2.32%
$ 3.7 million $ 122,858
Sep 18, 2023 $ 0.00581
-1.91%
$ 3.62 million $ 174,157
Sep 17, 2023 $ 0.00592
+0.06%
$ 3.69 million $ 161,270
Sep 16, 2023 $ 0.00592
+1.20%
$ 3.68 million $ 151,009
Sep 15, 2023 $ 0.00585
-1.21%
$ 3.64 million $ 203,338
Sep 14, 2023 $ 0.00592
-1.53%
$ 3.69 million $ 58,561
Sep 13, 2023 $ 0.00601
-0.23%
$ 3.74 million $ 66,965
Sep 12, 2023 $ 0.00602
-0.11%
$ 3.75 million $ 96,649
Sep 11, 2023 $ 0.00606
-1.26%
$ 3.78 million $ 679,652
Sep 10, 2023 $ 0.00611
+2.87%
$ 3.81 million $ 2.8 million
Sep 9, 2023 $ 0.00594
+0.13%
$ 3.7 million $ 31,613