GamerCoin Historical Data

GHX Page 19
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 PM $ 0.00679
-0.06%
$ 4.77 million $ 187,272
Jun 22, 6 PM $ 0.00679
-0.21%
$ 4.77 million $ 188,201
Jun 22, 5 PM $ 0.00681
+0.34%
$ 4.78 million $ 188,159
Jun 22, 4 PM $ 0.00678
-0.18%
$ 4.77 million $ 183,556
Jun 22, 3 PM $ 0.0068
+0.31%
$ 4.78 million $ 180,519
Jun 22, 2 PM $ 0.00677
+0.05%
$ 4.76 million $ 212,222
Jun 22, 1 PM $ 0.00677
+0.39%
$ 4.76 million $ 210,940
Jun 22, 12 PM $ 0.00674
-0.14%
$ 4.74 million $ 209,034
Jun 22, 11 AM $ 0.00675
-0.05%
$ 4.75 million $ 207,019
Jun 22, 10 AM $ 0.00676
+0.17%
$ 4.75 million $ 215,505
Jun 22, 9 AM $ 0.00675
-0.02%
$ 4.74 million $ 220,459
Jun 22, 8 AM $ 0.00675
+0.03%
$ 4.74 million $ 225,157
Jun 22, 7 AM $ 0.00673
-0.17%
$ 4.73 million $ 238,253
Jun 22, 6 AM $ 0.00675
+0.93%
$ 4.74 million $ 239,222
Jun 22, 5 AM $ 0.00668
+0.44%
$ 4.7 million $ 243,930
Jun 22, 4 AM $ 0.00665
-0.32%
$ 4.68 million $ 248,929
Jun 22, 3 AM $ 0.00667
-0.07%
$ 4.69 million $ 250,292
Jun 22, 2 AM $ 0.00668
-0.12%
$ 4.69 million $ 254,900
Jun 22, 1 AM $ 0.00669
-0.31%
$ 4.7 million $ 258,594
Jun 22, 12 AM $ 0.00671
+0.08%
$ 4.71 million $ 253,871
Jun 21, 11 PM $ 0.0067
-0.08%
$ 4.71 million $ 253,530
Jun 21, 10 PM $ 0.00671
-0.14%
$ 4.71 million $ 257,357
Jun 21, 9 PM $ 0.00672
+0.08%
$ 4.72 million $ 254,817
Jun 21, 8 PM $ 0.00672
-0.41%
$ 4.72 million $ 255,707
Jun 21, 7 PM $ 0.00674
+0.01%
$ 4.74 million $ 250,637
Jun 21, 6 PM $ 0.00674
+0.38%
$ 4.74 million $ 254,500
Jun 21, 5 PM $ 0.00672
+0.09%
$ 4.72 million $ 258,130
Jun 21, 4 PM $ 0.00671
+0.04%
$ 4.72 million $ 267,049
Jun 21, 3 PM $ 0.00671
-0.07%
$ 4.72 million $ 278,364
Jun 21, 2 PM $ 0.00671
-0.08%
$ 4.72 million $ 304,251
Jun 21, 1 PM $ 0.00672
-0.26%
$ 4.72 million $ 311,226
Jun 21, 12 PM $ 0.00674
+0.04%
$ 4.73 million $ 309,533
Jun 21, 11 AM $ 0.00673
-0.06%
$ 4.73 million $ 308,875
Jun 21, 10 AM $ 0.00674
-0.10%
$ 4.74 million $ 307,325
Jun 21, 9 AM $ 0.00674
+0.19%
$ 4.74 million $ 311,583
Jun 21, 8 AM $ 0.00673
-0.49%
$ 4.73 million $ 311,487
Jun 21, 7 AM $ 0.00676
-0.07%
$ 4.75 million $ 304,179
Jun 21, 6 AM $ 0.00677
-0.20%
$ 4.76 million $ 309,035
Jun 21, 5 AM $ 0.00678
-0.36%
$ 4.77 million $ 313,419
Jun 21, 4 AM $ 0.00681
+0.21%
$ 4.78 million $ 318,709
Jun 21, 3 AM $ 0.00679
+0.11%
$ 4.77 million $ 324,662
Jun 21, 2 AM $ 0.00678
-0.08%
$ 4.77 million $ 328,132
Jun 21, 1 AM $ 0.00679
-0.02%
$ 4.77 million $ 331,509
Jun 21, 12 AM $ 0.00679
+0.07%
$ 4.77 million $ 337,974
Jun 20, 11 PM $ 0.00679
-0.36%
$ 4.77 million $ 340,926
Jun 20, 10 PM $ 0.00681
-0.04%
$ 4.79 million $ 341,208
Jun 20, 9 PM $ 0.00681
-0.06%
$ 4.79 million $ 347,123
Jun 20, 8 PM $ 0.00682
-0.69%
$ 4.79 million $ 351,145
Jun 20, 7 PM $ 0.00687
-0.18%
$ 4.83 million $ 347,803
Jun 20, 6 PM $ 0.00688
+0.09%
$ 4.83 million $ 347,368