GamerCoin Historical Data

GHX Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 0.00832
+0.27%
$ 5.85 million $ 334,978
May 5, 5 AM $ 0.0083
-0.38%
$ 5.83 million $ 328,214
May 5, 4 AM $ 0.00833
+0.04%
$ 5.85 million $ 318,327
May 5, 3 AM $ 0.00832
+0.03%
$ 5.85 million $ 313,801
May 5, 2 AM $ 0.00832
-0.19%
$ 5.85 million $ 309,111
May 5, 1 AM $ 0.00834
-0.02%
$ 5.86 million $ 308,587
May 5, 12 AM $ 0.00834
+0.24%
$ 5.86 million $ 309,326
May 4, 11 PM $ 0.00832
+0.03%
$ 5.85 million $ 290,499
May 4, 10 PM $ 0.00832
-0.08%
$ 5.85 million $ 285,926
May 4, 9 PM $ 0.00832
-0.24%
$ 5.85 million $ 279,003
May 4, 8 PM $ 0.00834
+0.06%
$ 5.86 million $ 269,837
May 4, 7 PM $ 0.00834
-0.42%
$ 5.86 million $ 257,695
May 4, 6 PM $ 0.00838
-0.02%
$ 5.89 million $ 243,687
May 4, 5 PM $ 0.00838
-0.63%
$ 5.89 million $ 231,306
May 4, 4 PM $ 0.00843
+0.48%
$ 5.93 million $ 223,588
May 4, 3 PM $ 0.00839
-1.04%
$ 5.9 million $ 213,971
May 4, 2 PM $ 0.00848
+0.19%
$ 5.96 million $ 1.02 million
May 4, 1 PM $ 0.00846
+0.48%
$ 5.95 million $ 1.01 million
May 4, 12 PM $ 0.00842
+0.81%
$ 5.92 million $ 1 million
May 4, 11 AM $ 0.00836
+0.01%
$ 5.87 million $ 993,641
May 4, 10 AM $ 0.00835
-0.45%
$ 5.87 million $ 972,405
May 4, 9 AM $ 0.00839
-0.01%
$ 5.9 million $ 965,445
May 4, 8 AM $ 0.00839
+0.29%
$ 5.9 million $ 964,956
May 4, 7 AM $ 0.00837
+0.11%
$ 5.88 million $ 965,870
May 4, 6 AM $ 0.00836
-0.07%
$ 5.88 million $ 963,367
May 4, 5 AM $ 0.00837
-0.08%
$ 5.88 million $ 966,742
May 4, 4 AM $ 0.00837
+0.44%
$ 5.89 million $ 964,875
May 4, 3 AM $ 0.00834
+0.15%
$ 5.86 million $ 961,002
May 4, 2 AM $ 0.00832
+0.35%
$ 5.85 million $ 960,063
May 4, 1 AM $ 0.0083
-2.06%
$ 5.83 million $ 932,020
May 4, 12 AM $ 0.00847
-1.02%
$ 5.95 million $ 919,831
May 3, 11 PM $ 0.00856
-0.04%
$ 6.01 million $ 925,163
May 3, 10 PM $ 0.00856
+1.62%
$ 6.02 million $ 923,267
May 3, 9 PM $ 0.00842
-0.93%
$ 5.92 million $ 870,582
May 3, 8 PM $ 0.0085
+0.35%
$ 5.98 million $ 879,274
May 3, 7 PM $ 0.00847
-0.70%
$ 5.96 million $ 883,578
May 3, 6 PM $ 0.00853
-0.19%
$ 6 million $ 899,734
May 3, 5 PM $ 0.00855
-0.74%
$ 6.01 million $ 904,534
May 3, 4 PM $ 0.00861
-1.68%
$ 6.05 million $ 907,945
May 3, 3 PM $ 0.00876
+6.82%
$ 6.16 million $ 850,501
May 3, 2 PM $ 0.0082
-0.38%
$ 5.76 million $ 375,006
May 3, 1 PM $ 0.00823
-0.17%
$ 5.79 million $ 377,023
May 3, 12 PM $ 0.00825
-0.16%
$ 5.8 million $ 380,982
May 3, 11 AM $ 0.00826
+0.01%
$ 5.81 million $ 387,560
May 3, 10 AM $ 0.00826
+0.13%
$ 5.8 million $ 390,964
May 3, 9 AM $ 0.00825
-0.03%
$ 5.8 million $ 396,151
May 3, 8 AM $ 0.00825
+0.44%
$ 5.8 million $ 407,924
May 3, 7 AM $ 0.00821
-0.30%
$ 5.77 million $ 393,104
May 3, 6 AM $ 0.00824
+1.05%
$ 5.79 million $ 398,721
May 3, 5 AM $ 0.00815
-0.15%
$ 5.73 million $ 402,464