GamerCoin Historical Data

GHX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 0.00929
+6.28%
$ 6.53 million $ 2.42 million
Apr 20, 2026 $ 0.00874
-13.55%
$ 6.14 million $ 695,504
Apr 19, 2026 $ 0.0101
+21.73%
$ 7.1 million $ 5.31 million
Apr 18, 2026 $ 0.0083
+1.34%
$ 5.85 million $ 126,489
Apr 17, 2026 $ 0.00819
+3.71%
$ 5.74 million $ 239,721
Apr 16, 2026 $ 0.0079
+0.61%
$ 5.57 million $ 206,314
Apr 15, 2026 $ 0.00785
+0.13%
$ 5.52 million $ 115,107
Apr 14, 2026 $ 0.00784
-0.65%
$ 5.51 million $ 220,091
Apr 13, 2026 $ 0.00789
+1.41%
$ 5.55 million $ 161,458
Apr 12, 2026 $ 0.00778
-1.43%
$ 5.47 million $ 170,339
Apr 11, 2026 $ 0.00789
+1.12%
$ 5.55 million $ 131,415
Apr 10, 2026 $ 0.0078
-1.69%
$ 5.48 million $ 167,130
Apr 9, 2026 $ 0.00794
-2.75%
$ 5.57 million $ 244,474
Apr 8, 2026 $ 0.00816
+5.33%
$ 5.74 million $ 1.26 million
Apr 7, 2026 $ 0.00775
+1.21%
$ 5.45 million $ 147,625
Apr 6, 2026 $ 0.00766
+1.45%
$ 5.38 million $ 129,592
Apr 5, 2026 $ 0.00754
-0.68%
$ 5.3 million $ 94,969
Apr 4, 2026 $ 0.0076
+0.63%
$ 5.34 million $ 134,980
Apr 3, 2026 $ 0.00755
+1.42%
$ 5.31 million $ 160,645
Apr 2, 2026 $ 0.00744
-5.18%
$ 5.23 million $ 197,261
Apr 1, 2026 $ 0.00785
+1.63%
$ 5.52 million $ 180,612
Mar 31, 2026 $ 0.00772
-2.53%
$ 5.43 million $ 199,041
Mar 30, 2026 $ 0.00792
+4.28%
$ 5.57 million $ 418,964
Mar 29, 2026 $ 0.0076
-1.15%
$ 5.34 million $ 298,971
Mar 28, 2026 $ 0.00769
+0.37%
$ 5.4 million $ 268,187
Mar 27, 2026 $ 0.00766
-0.21%
$ 5.38 million $ 330,839
Mar 26, 2026 $ 0.00767
-3.01%
$ 5.39 million $ 242,334
Mar 25, 2026 $ 0.00791
+1.66%
$ 5.56 million $ 184,282
Mar 24, 2026 $ 0.00778
-1.52%
$ 5.47 million $ 211,905
Mar 23, 2026 $ 0.0079
-0.26%
$ 5.55 million $ 193,026
Mar 22, 2026 $ 0.00792
-0.72%
$ 5.57 million $ 127,288
Mar 21, 2026 $ 0.00798
-0.78%
$ 5.61 million $ 112,292
Mar 20, 2026 $ 0.00804
+1.29%
$ 5.65 million $ 159,555
Mar 19, 2026 $ 0.00794
-0.87%
$ 5.58 million $ 133,907
Mar 18, 2026 $ 0.00801
-2.10%
$ 5.63 million $ 169,022
Mar 17, 2026 $ 0.00818
-2.42%
$ 5.75 million $ 138,046
Mar 16, 2026 $ 0.00839
+2.17%
$ 5.89 million $ 245,415
Mar 15, 2026 $ 0.00821
+1.48%
$ 5.77 million $ 192,883
Mar 14, 2026 $ 0.00809
-0.46%
$ 5.68 million $ 234,178
Mar 13, 2026 $ 0.00813
-0.58%
$ 5.71 million $ 236,744
Mar 12, 2026 $ 0.00817
+0.15%
$ 5.74 million $ 313,684
Mar 11, 2026 $ 0.00822
-0.37%
$ 5.74 million $ 199,311
Mar 10, 2026 $ 0.00825
+1.87%
$ 5.8 million $ 254,466
Mar 9, 2026 $ 0.0081
+2.46%
$ 5.69 million $ 193,450
Mar 8, 2026 $ 0.0079
+0.16%
$ 5.55 million $ 316,085
Mar 7, 2026 $ 0.00789
-1.91%
$ 5.55 million $ 254,074
Mar 6, 2026 $ 0.00804
-2.13%
$ 5.65 million $ 317,001
Mar 5, 2026 $ 0.00822
-10.42%
$ 5.78 million $ 434,669
Mar 4, 2026 $ 0.00918
+14.63%
$ 6.45 million $ 1.5 million
Mar 3, 2026 $ 0.008
-5.37%
$ 5.63 million $ 244,888