GamerCoin Historical Data

GHX Page 20
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $ 0.00593
+1.58%
$ 3.7 million $ 28,808
Sep 7, 2023 $ 0.00584
-1.50%
$ 3.64 million $ 115,651
Sep 6, 2023 $ 0.00593
+1.05%
$ 3.69 million $ 73,675
Sep 5, 2023 $ 0.00587
-1.77%
$ 3.66 million $ 181,652
Sep 4, 2023 $ 0.00598
+1.40%
$ 3.72 million $ 377,638
Sep 3, 2023 $ 0.00589
+0.96%
$ 3.67 million $ 173,412
Sep 2, 2023 $ 0.00584
-4.31%
$ 3.64 million $ 153,527
Sep 1, 2023 $ 0.0061
+0.71%
$ 3.8 million $ 224,956
Aug 31, 2023 $ 0.00606
-8.94%
$ 3.77 million $ 340,627
Aug 30, 2023 $ 0.00665
-1.18%
$ 4.14 million $ 693,996
Aug 29, 2023 $ 0.00673
+0.55%
$ 4.19 million $ 775,327
Aug 28, 2023 $ 0.0067
+1.80%
$ 4.17 million $ 1.63 million
Aug 27, 2023 $ 0.00658
-14.56%
$ 4.1 million $ 1.72 million
Aug 26, 2023 $ 0.00777
+31.61%
$ 4.84 million $ 1.85 million
Aug 25, 2023 $ 0.0059
+0.25%
$ 3.68 million $ 573,952
Aug 24, 2023 $ 0.0059
-5.72%
$ 3.67 million $ 557,663
Aug 23, 2023 $ 0.00627
-3.20%
$ 3.91 million $ 1.94 million
Aug 22, 2023 $ 0.00651
-8.25%
$ 4.05 million $ 2.99 million
Aug 21, 2023 $ 0.00709
+23.48%
$ 4.41 million $ 10.56 million
Aug 20, 2023 $ 0.00577
+16.11%
$ 3.59 million $ 1.25 million
Aug 19, 2023 $ 0.00497
+4.90%
$ 3.09 million $ 163,808
Aug 18, 2023 $ 0.00473
-4.76%
$ 2.95 million $ 199,582
Aug 17, 2023 $ 0.00497
-9.43%
$ 3.1 million $ 447,093
Aug 16, 2023 $ 0.00549
-9.98%
$ 3.42 million $ 1.07 million
Aug 15, 2023 $ 0.0061
+1.62%
$ 3.8 million $ 2.9 million
Aug 14, 2023 $ 0.00601
+9.34%
$ 3.74 million $ 1.78 million
Aug 13, 2023 $ 0.0055
+4.74%
$ 3.42 million $ 4.35 million
Aug 12, 2023 $ 0.00516
+2.40%
$ 3.22 million $ 252,480
Aug 11, 2023 $ 0.00504
+0.47%
$ 3.14 million $ 85,325
Aug 10, 2023 $ 0.00501
-1.37%
$ 3.12 million $ 78,272
Aug 9, 2023 $ 0.00508
-0.82%
$ 3.17 million $ 146,121
Aug 8, 2023 $ 0.00513
+1.56%
$ 3.19 million $ 82,089
Aug 7, 2023 $ 0.00505
-0.31%
$ 3.14 million $ 131,546
Aug 6, 2023 $ 0.00506
-1.93%
$ 3.15 million $ 100,332
Aug 5, 2023 $ 0.00516
-1.09%
$ 3.21 million $ 156,868
Aug 4, 2023 $ 0.00522
-1.39%
$ 3.25 million $ 146,805
Aug 3, 2023 $ 0.00529
-0.50%
$ 3.29 million $ 251,905
Aug 2, 2023 $ 0.00532
+1.53%
$ 3.31 million $ 193,669
Aug 1, 2023 $ 0.00524
-1.15%
$ 3.27 million $ 198,717
Jul 31, 2023 $ 0.00531
-5.28%
$ 3.3 million $ 308,055
Jul 30, 2023 $ 0.0056
-2.57%
$ 3.49 million $ 215,015
Jul 29, 2023 $ 0.00575
-2.02%
$ 3.58 million $ 1 million
Jul 28, 2023 $ 0.00587
+3.82%
$ 3.65 million $ 477,142
Jul 27, 2023 $ 0.00565
-5.47%
$ 3.52 million $ 365,842
Jul 26, 2023 $ 0.006
+5.42%
$ 3.73 million $ 2.19 million
Jul 25, 2023 $ 0.00524
-0.91%
$ 3.26 million $ 267,614
Jul 24, 2023 $ 0.00528
-8.12%
$ 3.29 million $ 654,533
Jul 23, 2023 $ 0.00574
-20.75%
$ 3.58 million $ 1.13 million
Jul 22, 2023 $ 0.00725
+15.71%
$ 4.51 million $ 5.59 million
Jul 21, 2023 $ 0.00552
+10.75%
$ 3.44 million $ 796,917