GamerCoin Historical Data

GHX Page 20
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 PM $ 0.00688
+0.09%
$ 4.83 million $ 347,368
Jun 20, 5 PM $ 0.00687
+0.16%
$ 4.83 million $ 342,739
Jun 20, 4 PM $ 0.00686
+0.14%
$ 4.82 million $ 337,528
Jun 20, 3 PM $ 0.00685
+0.15%
$ 4.82 million $ 328,884
Jun 20, 2 PM $ 0.00684
-0.09%
$ 4.81 million $ 349,922
Jun 20, 1 PM $ 0.00685
-0.30%
$ 4.81 million $ 345,761
Jun 20, 12 PM $ 0.00687
+0.08%
$ 4.83 million $ 347,259
Jun 20, 11 AM $ 0.00686
+0.16%
$ 4.82 million $ 347,131
Jun 20, 10 AM $ 0.00685
+0.33%
$ 4.81 million $ 339,461
Jun 20, 9 AM $ 0.00683
+0.04%
$ 4.8 million $ 330,188
Jun 20, 8 AM $ 0.00683
-0.05%
$ 4.8 million $ 325,532
Jun 20, 7 AM $ 0.00683
-0.11%
$ 4.8 million $ 320,890
Jun 20, 6 AM $ 0.00684
+0.08%
$ 4.81 million $ 313,005
Jun 20, 5 AM $ 0.00683
-0.09%
$ 4.8 million $ 304,784
Jun 20, 4 AM $ 0.00684
-0.41%
$ 4.81 million $ 296,021
Jun 20, 3 AM $ 0.00687
-0.18%
$ 4.83 million $ 279,473
Jun 20, 2 AM $ 0.00688
-0.16%
$ 4.84 million $ 274,284
Jun 20, 1 AM $ 0.00689
-0.05%
$ 4.84 million $ 264,896
Jun 20, 12 AM $ 0.00689
+0.02%
$ 4.84 million $ 256,969
Jun 19, 11 PM $ 0.00689
+0.00%
$ 4.84 million $ 251,348
Jun 19, 10 PM $ 0.00689
-0.22%
$ 4.84 million $ 247,169
Jun 19, 9 PM $ 0.00691
-0.04%
$ 4.85 million $ 247,163
Jun 19, 8 PM $ 0.00691
-0.12%
$ 4.86 million $ 240,715
Jun 19, 7 PM $ 0.00692
+0.12%
$ 4.86 million $ 235,561
Jun 19, 6 PM $ 0.00691
-0.04%
$ 4.86 million $ 229,404
Jun 19, 5 PM $ 0.00691
+0.00%
$ 4.86 million $ 242,101
Jun 19, 4 PM $ 0.00691
+0.26%
$ 4.86 million $ 250,026
Jun 19, 3 PM $ 0.00689
+0.49%
$ 4.84 million $ 252,723
Jun 19, 2 PM $ 0.00686
+0.19%
$ 4.82 million $ 292,164
Jun 19, 1 PM $ 0.00685
+0.09%
$ 4.81 million $ 292,077
Jun 19, 12 PM $ 0.00684
+0.14%
$ 4.81 million $ 295,591
Jun 19, 11 AM $ 0.00683
-0.89%
$ 4.8 million $ 295,822
Jun 19, 10 AM $ 0.00689
-0.33%
$ 4.84 million $ 285,673
Jun 19, 9 AM $ 0.00692
+0.30%
$ 4.86 million $ 283,987
Jun 19, 8 AM $ 0.00689
-0.65%
$ 4.85 million $ 284,442
Jun 19, 7 AM $ 0.00694
+0.14%
$ 4.88 million $ 287,013
Jun 19, 6 AM $ 0.00693
-0.19%
$ 4.87 million $ 286,225
Jun 19, 5 AM $ 0.00694
+0.22%
$ 4.88 million $ 283,747
Jun 19, 4 AM $ 0.00693
-0.28%
$ 4.87 million $ 282,519
Jun 19, 3 AM $ 0.00695
-0.68%
$ 4.88 million $ 280,640
Jun 19, 2 AM $ 0.00699
+0.34%
$ 4.92 million $ 274,883
Jun 19, 1 AM $ 0.00697
+0.49%
$ 4.9 million $ 272,858
Jun 19, 12 AM $ 0.00694
+0.10%
$ 4.88 million $ 269,477
Jun 18, 11 PM $ 0.00693
-0.17%
$ 4.87 million $ 266,188
Jun 18, 10 PM $ 0.00694
+0.33%
$ 4.88 million $ 264,779
Jun 18, 9 PM $ 0.00692
+0.09%
$ 4.86 million $ 264,015
Jun 18, 8 PM $ 0.00691
-0.09%
$ 4.86 million $ 265,963
Jun 18, 7 PM $ 0.00692
+0.41%
$ 4.86 million $ 263,489
Jun 18, 6 PM $ 0.00689
-0.91%
$ 4.84 million $ 261,227
Jun 18, 5 PM $ 0.00695
-0.72%
$ 4.89 million $ 245,954