GamerCoin Historical Data

GHX Page 20
Download
Date Close Price change Market cap Trading volume
3:23 AM $ 0.00679
+0.02%
$ 4.77 million $ 272,801
3:22 AM $ 0.00679
-0.02%
$ 4.77 million $ 272,804
3:21 AM $ 0.00679
+0.02%
$ 4.77 million $ 272,592
3:20 AM $ 0.00679
-0.05%
$ 4.77 million $ 272,592
3:19 AM $ 0.00679
-0.02%
$ 4.78 million $ 272,618
3:18 AM $ 0.0068
+0.01%
$ 4.78 million $ 273,087
3:17 AM $ 0.0068
+0.02%
$ 4.78 million $ 273,019
3:16 AM $ 0.00679
-0.03%
$ 4.78 million $ 272,925
3:15 AM $ 0.0068
+0.01%
$ 4.78 million $ 272,908
3:14 AM $ 0.0068
-0.01%
$ 4.78 million $ 272,899
3:13 AM $ 0.0068
+0.00%
$ 4.78 million $ 273,344
3:12 AM $ 0.0068
-0.03%
$ 4.78 million $ 273,206
3:11 AM $ 0.0068
+0.03%
$ 4.78 million $ 273,156
3:10 AM $ 0.0068
+0.02%
$ 4.78 million $ 273,213
3:09 AM $ 0.0068
+0.00%
$ 4.78 million $ 273,213
3:08 AM $ 0.0068
+0.01%
$ 4.78 million $ 273,235
3:07 AM $ 0.0068
+0.04%
$ 4.78 million $ 273,240
3:06 AM $ 0.00679
+0.01%
$ 4.78 million $ 273,855
3:05 AM $ 0.00679
+0.00%
$ 4.78 million $ 274,628
3:04 AM $ 0.00679
+0.00%
$ 4.77 million $ 274,631
3:03 AM $ 0.00679
-0.03%
$ 4.77 million $ 274,621
3:02 AM $ 0.0068
+0.02%
$ 4.77 million $ 274,621
3:01 AM $ 0.00679
+0.01%
$ 4.77 million $ 274,594
3:00 AM $ 0.00679
-0.02%
$ 4.77 million $ 274,593
2:59 AM $ 0.00679
-0.04%
$ 4.78 million $ 274,646
2:58 AM $ 0.0068
-0.01%
$ 4.78 million $ 274,692
2:57 AM $ 0.0068
+0.01%
$ 4.78 million $ 274,641
2:56 AM $ 0.0068
+0.01%
$ 4.78 million $ 274,641
2:55 AM $ 0.0068
+0.04%
$ 4.78 million $ 274,622
2:54 AM $ 0.00679
+0.04%
$ 4.78 million $ 274,514
2:53 AM $ 0.00679
+0.00%
$ 4.78 million $ 275,137
2:52 AM $ 0.00679
+0.01%
$ 4.78 million $ 275,179
2:51 AM $ 0.00679
-0.01%
$ 4.78 million $ 275,631
2:50 AM $ 0.00679
-0.02%
$ 4.78 million $ 275,993
2:49 AM $ 0.00679
+0.02%
$ 4.77 million $ 275,993
2:48 AM $ 0.00679
+0.01%
$ 4.77 million $ 276,415
2:47 AM $ 0.00679
+0.02%
$ 4.77 million $ 276,582
2:46 AM $ 0.00679
+0.01%
$ 4.77 million $ 276,534
2:45 AM $ 0.00679
+0.03%
$ 4.77 million $ 276,736
2:44 AM $ 0.00679
+0.01%
$ 4.77 million $ 276,724
2:43 AM $ 0.00679
-0.04%
$ 4.77 million $ 276,724
2:42 AM $ 0.00679
+0.07%
$ 4.77 million $ 276,938
2:41 AM $ 0.00678
+0.01%
$ 4.77 million $ 277,882
2:40 AM $ 0.00678
-0.04%
$ 4.77 million $ 279,423
2:39 AM $ 0.00679
-0.03%
$ 4.77 million $ 280,213
2:38 AM $ 0.00679
-0.05%
$ 4.77 million $ 281,415
2:37 AM $ 0.00679
+0.02%
$ 4.77 million $ 282,073
2:36 AM $ 0.00679
+0.04%
$ 4.77 million $ 282,073
2:35 AM $ 0.00679
+0.04%
$ 4.77 million $ 282,372
2:34 AM $ 0.00679
-0.03%
$ 4.77 million $ 282,968