GamerCoin Historical Data

GHX Page 20
Download
Date Close Price change Market cap Trading volume
4:29 PM $ 0.00538
+0.00%
$ 3.78 million $ 172,370
4:28 PM $ 0.00538
-0.02%
$ 3.78 million $ 172,342
4:27 PM $ 0.00538
+0.00%
$ 3.78 million $ 172,299
4:26 PM $ 0.00538
+0.00%
$ 3.78 million $ 172,293
4:25 PM $ 0.00538
+0.02%
$ 3.78 million $ 172,287
4:24 PM $ 0.00538
-0.07%
$ 3.78 million $ 172,366
4:23 PM $ 0.00538
+0.02%
$ 3.78 million $ 172,353
4:22 PM $ 0.00538
-0.01%
$ 3.78 million $ 172,384
4:21 PM $ 0.00538
+0.03%
$ 3.78 million $ 172,391
4:20 PM $ 0.00538
+0.11%
$ 3.78 million $ 172,395
4:19 PM $ 0.00538
+0.00%
$ 3.78 million $ 172,454
4:18 PM $ 0.00538
-0.04%
$ 3.78 million $ 172,490
4:17 PM $ 0.00538
+0.02%
$ 3.78 million $ 172,469
4:16 PM $ 0.00538
+0.00%
$ 3.78 million $ 172,464
4:15 PM $ 0.00538
+0.00%
$ 3.78 million $ 172,522
4:14 PM $ 0.00538
-0.02%
$ 3.78 million $ 172,580
4:13 PM $ 0.00538
+0.01%
$ 3.78 million $ 172,595
4:12 PM $ 0.00538
+0.00%
$ 3.78 million $ 172,615
4:11 PM $ 0.00538
+0.00%
$ 3.78 million $ 172,605
4:10 PM $ 0.00538
-0.02%
$ 3.78 million $ 172,640
4:09 PM $ 0.00538
+0.01%
$ 3.78 million $ 172,607
4:08 PM $ 0.00538
-0.01%
$ 3.78 million $ 172,610
4:07 PM $ 0.00538
-0.05%
$ 3.78 million $ 172,612
4:06 PM $ 0.00538
-0.06%
$ 3.78 million $ 172,614
4:05 PM $ 0.00538
+0.01%
$ 3.78 million $ 172,583
4:04 PM $ 0.00538
-0.05%
$ 3.78 million $ 172,495
4:03 PM $ 0.00539
-0.10%
$ 3.78 million $ 172,357
4:02 PM $ 0.00539
+0.36%
$ 3.78 million $ 172,390
4:01 PM $ 0.00537
+0.04%
$ 3.78 million $ 172,293
4:00 PM $ 0.00537
-0.03%
$ 3.78 million $ 172,303
3:59 PM $ 0.00537
+0.00%
$ 3.78 million $ 172,337
3:58 PM $ 0.00537
+0.00%
$ 3.78 million $ 172,278
3:57 PM $ 0.00537
+0.03%
$ 3.78 million $ 172,350
3:56 PM $ 0.00537
+0.00%
$ 3.78 million $ 172,296
3:55 PM $ 0.00537
+0.01%
$ 3.78 million $ 172,295
3:54 PM $ 0.00537
-0.05%
$ 3.78 million $ 172,394
3:53 PM $ 0.00537
+0.01%
$ 3.78 million $ 172,369
3:52 PM $ 0.00537
+0.03%
$ 3.78 million $ 172,355
3:51 PM $ 0.00537
+0.02%
$ 3.78 million $ 172,342
3:50 PM $ 0.00537
+0.00%
$ 3.78 million $ 172,370
3:49 PM $ 0.00537
+0.00%
$ 3.78 million $ 172,373
3:48 PM $ 0.00537
+0.00%
$ 3.78 million $ 172,576
3:47 PM $ 0.00537
-0.06%
$ 3.78 million $ 172,639
3:46 PM $ 0.00537
-0.02%
$ 3.78 million $ 172,685
3:45 PM $ 0.00537
-0.02%
$ 3.78 million $ 172,646
3:44 PM $ 0.00537
-0.02%
$ 3.78 million $ 172,607
3:43 PM $ 0.00537
+0.00%
$ 3.78 million $ 172,561
3:42 PM $ 0.00537
+0.00%
$ 3.78 million $ 172,594
3:41 PM $ 0.00537
+0.05%
$ 3.78 million $ 172,550
3:40 PM $ 0.00537
+0.01%
$ 3.78 million $ 172,588