Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GamerCoin Historical Data

GHX Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2024 $0.0338
-5.75%
$21.03 million $1.61 million
Jan 16, 2024 $0.0358
+18.98%
$22.32 million $2.69 million
Jan 15, 2024 $0.0301
-14.95%
$18.76 million $5.21 million
Jan 14, 2024 $0.0343
+10.62%
$21.36 million $13.46 million
Jan 13, 2024 $0.031
+20.24%
$19.31 million $9.6 million
Jan 12, 2024 $0.0256
+14.37%
$15.95 million $2.08 million
Jan 11, 2024 $0.0224
-16.22%
$13.94 million $2.62 million
Jan 10, 2024 $0.0269
+6.96%
$16.76 million $6.06 million
Jan 9, 2024 $0.0252
-20.50%
$15.67 million $6.04 million
Jan 8, 2024 $0.0316
+43.58%
$19.71 million $13.94 million
Jan 7, 2024 $0.022
-27.96%
$13.73 million $22.95 million
Jan 6, 2024 $0.0306
+70.85%
$19.08 million $26.09 million
Jan 5, 2024 $0.0182
+28.62%
$11.35 million $10.81 million
Jan 4, 2024 $0.0141
+23.08%
$8.76 million $4.4 million
Jan 3, 2024 $0.0114
-11.22%
$7.13 million $993,861
Jan 2, 2024 $0.0129
-5.70%
$8.02 million $1.72 million
Jan 1, 2024 $0.0131
+8.60%
$8.13 million $162,731
Dec 31, 2023 $0.012
-3.25%
$7.49 million $608,822
Dec 30, 2023 $0.0124
-2.23%
$7.74 million $1.36 million
Dec 29, 2023 $0.0127
+3.92%
$7.92 million $1.62 million
Dec 28, 2023 $0.0126
-11.61%
$7.88 million $1.44 million
Dec 27, 2023 $0.0143
+1.52%
$8.92 million $1.63 million
Dec 26, 2023 $0.0141
-6.82%
$8.79 million $2.38 million
Dec 25, 2023 $0.0151
+2.73%
$9.42 million $4.91 million
Dec 24, 2023 $0.0147
-10.63%
$9.16 million $2.48 million
Dec 23, 2023 $0.0162
-1.27%
$10.06 million $3.57 million
Dec 22, 2023 $0.0163
+5.31%
$10.17 million $2.97 million
Dec 21, 2023 $0.0154
+7.95%
$9.6 million $3.65 million
Dec 20, 2023 $0.0143
-9.55%
$8.91 million $4.23 million
Dec 19, 2023 $0.0157
+16.05%
$9.79 million $5.6 million
Dec 18, 2023 $0.0135
-0.93%
$8.44 million $3.2 million
Dec 17, 2023 $0.0137
-13.78%
$8.52 million $13.3 million
Dec 16, 2023 $0.0159
+43.82%
$9.88 million $13.01 million
Dec 15, 2023 $0.011
-0.84%
$6.87 million $1.37 million
Dec 14, 2023 $0.0112
-0.45%
$6.96 million $903,425
Dec 13, 2023 $0.0112
-4.19%
$7 million $1.38 million
Dec 12, 2023 $0.0117
-2.16%
$7.3 million $4.08 million
Dec 11, 2023 $0.012
+12.09%
$7.45 million $5.44 million
Dec 10, 2023 $0.0107
-8.21%
$6.65 million $2.49 million
Dec 9, 2023 $0.0117
-5.86%
$7.29 million $12.3 million
Dec 8, 2023 $0.0124
+45.64%
$7.75 million $49.29 million
Dec 7, 2023 $0.00854
+34.74%
$5.32 million $4.69 million
Dec 6, 2023 $0.00633
-11.12%
$3.94 million $402,453
Dec 5, 2023 $0.00712
+12.82%
$4.43 million $259,962
Dec 4, 2023 $0.00631
-8.73%
$3.93 million $159,752
Dec 3, 2023 $0.00692
+2.45%
$4.31 million $750,381
Dec 2, 2023 $0.00676
+5.67%
$4.21 million $845,636
Dec 1, 2023 $0.0064
+10.42%
$3.98 million $830,404
Nov 30, 2023 $0.00579
-0.20%
$3.61 million $71,668
Nov 29, 2023 $0.0058
-1.80%
$3.61 million $97,073