GamerCoin Historical Data

GHX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 0.00919
-0.29%
$ 6.46 million $ 2.31 million
Mar 5, 7 AM $ 0.00921
+0.50%
$ 6.47 million $ 2.29 million
Mar 5, 6 AM $ 0.00917
-0.12%
$ 6.44 million $ 2.24 million
Mar 5, 5 AM $ 0.00918
+0.42%
$ 6.45 million $ 2.11 million
Mar 5, 4 AM $ 0.00914
-0.18%
$ 6.42 million $ 2.04 million
Mar 5, 3 AM $ 0.00916
-1.88%
$ 6.43 million $ 1.97 million
Mar 5, 2 AM $ 0.00933
-0.07%
$ 6.56 million $ 1.86 million
Mar 5, 1 AM $ 0.00934
+2.40%
$ 6.56 million $ 1.78 million
Mar 5, 12 AM $ 0.00912
-0.61%
$ 6.41 million $ 1.56 million
Mar 4, 11 PM $ 0.00918
+1.18%
$ 6.45 million $ 1.5 million
Mar 4, 10 PM $ 0.00907
+0.48%
$ 6.37 million $ 1.43 million
Mar 4, 9 PM $ 0.00903
+0.84%
$ 6.34 million $ 1.34 million
Mar 4, 8 PM $ 0.00895
-0.47%
$ 6.29 million $ 1.25 million
Mar 4, 7 PM $ 0.00899
+0.57%
$ 6.32 million $ 1.23 million
Mar 4, 6 PM $ 0.00894
-0.29%
$ 6.28 million $ 1.21 million
Mar 4, 5 PM $ 0.00897
-3.84%
$ 6.3 million $ 1.19 million
Mar 4, 4 PM $ 0.00952
+3.05%
$ -- $ 1.06 million
Mar 4, 1 PM $ 0.00818
-0.04%
$ 5.75 million $ 267,987
Mar 4, 12 PM $ 0.00818
-0.74%
$ 5.75 million $ 267,504
Mar 4, 11 AM $ 0.00824
+0.24%
$ 5.79 million $ 256,393
Mar 4, 9 AM $ 0.0081
+2.12%
$ 5.69 million $ 242,589
Mar 4, 8 AM $ 0.00793
+2.01%
$ 5.57 million $ 222,362
Mar 4, 7 AM $ 0.00777
+0.02%
$ 5.46 million $ 229,585
Mar 4, 6 AM $ 0.00777
+0.19%
$ 5.46 million $ 241,441
Mar 4, 5 AM $ 0.00775
+0.13%
$ 5.45 million $ 253,000
Mar 4, 4 AM $ 0.00774
-1.47%
$ 5.44 million $ 256,195
Mar 4, 3 AM $ 0.00786
-1.60%
$ 5.52 million $ 242,648
Mar 4, 2 AM $ 0.00799
-0.12%
$ 5.61 million $ 238,966
Mar 4, 1 AM $ 0.008
-0.02%
$ 5.62 million $ 241,910
Mar 4, 12 AM $ 0.008
-0.05%
$ 5.62 million $ 243,610
Mar 3, 11 PM $ 0.008
-0.04%
$ 5.63 million $ 244,888
Mar 3, 10 PM $ 0.00801
+0.53%
$ 5.63 million $ 247,087
Mar 3, 9 PM $ 0.00797
-0.06%
$ 5.6 million $ 253,030
Mar 3, 8 PM $ 0.00797
-0.01%
$ 5.6 million $ 259,965
Mar 3, 7 PM $ 0.00797
-0.23%
$ 5.6 million $ 265,733
Mar 3, 6 PM $ 0.00799
+0.30%
$ 5.62 million $ 269,457
Mar 3, 5 PM $ 0.00797
+0.85%
$ 5.6 million $ 275,548
Mar 3, 4 PM $ 0.0079
-0.72%
$ 5.55 million $ 280,407
Mar 3, 3 PM $ 0.00796
+0.93%
$ 5.59 million $ 292,697
Mar 3, 2 PM $ 0.00788
+0.10%
$ 5.54 million $ 454,725
Mar 3, 1 PM $ 0.00787
-0.32%
$ 5.53 million $ 458,184
Mar 3, 12 PM $ 0.0079
+0.49%
$ 5.55 million $ 463,988
Mar 3, 11 AM $ 0.00786
+0.73%
$ 5.52 million $ 468,984
Mar 3, 10 AM $ 0.0078
-1.50%
$ 5.49 million $ 474,170
Mar 3, 9 AM $ 0.00792
-0.07%
$ 5.57 million $ 483,234
Mar 3, 8 AM $ 0.00793
-2.08%
$ 5.57 million $ 488,113
Mar 3, 7 AM $ 0.0081
-0.26%
$ 5.69 million $ 483,907
Mar 3, 6 AM $ 0.00812
-2.42%
$ 5.71 million $ 468,382
Mar 3, 5 AM $ 0.00832
-0.55%
$ 5.85 million $ 456,982
Mar 3, 4 AM $ 0.00837
+0.74%
$ 5.88 million $ 454,151