Coinranking
GamerCoin Historical Data
GHX
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 1, 7 AM | $0.00798 | -1.60% | ||
| Sep 1, 6 AM | $0.00811 | +1.30% | ||
| Sep 1, 5 AM | $0.00801 | -2.18% | ||
| Sep 1, 4 AM | $0.00819 | +1.20% | ||
| Sep 1, 3 AM | $0.00809 | -2.80% | ||
| Sep 1, 2 AM | $0.00832 | +1.74% | ||
| Sep 1, 1 AM | $0.00818 | -3.69% | ||
| Sep 1, 12 AM | $0.00849 | -10.12% | ||
| Aug 31, 11 PM | $0.00945 | +12.14% | ||
| Aug 31, 10 PM | $0.00843 | +5.64% | ||
| Aug 31, 9 PM | $0.00798 | +1.70% | ||
| Aug 31, 8 PM | $0.00784 | +0.96% | ||
| Aug 31, 7 PM | $0.00777 | -0.42% | ||
| Aug 31, 6 PM | $0.0078 | +0.63% | ||
| Aug 31, 5 PM | $0.00775 | -0.03% | ||
| Aug 31, 4 PM | $0.00776 | +0.47% | ||
| Aug 31, 3 PM | $0.00772 | -0.63% | ||
| Aug 31, 2 PM | $0.00777 | +1.70% | ||
| Aug 31, 1 PM | $0.00764 | -0.57% | ||
| Aug 31, 12 PM | $0.00768 | +0.55% | ||
| Aug 31, 11 AM | $0.00764 | -1.70% | ||
| Aug 31, 10 AM | $0.00777 | +0.88% | ||
| Aug 31, 9 AM | $0.00771 | -0.43% | ||
| Aug 31, 8 AM | $0.00774 | -1.25% | ||
| Aug 31, 7 AM | $0.00784 | +2.18% | ||
| Aug 31, 6 AM | $0.00767 | +2.24% | ||
| Aug 31, 5 AM | $0.0075 | -0.16% | ||
| Aug 31, 4 AM | $0.00752 | -2.76% | ||
| Aug 31, 3 AM | $0.00773 | -0.11% | ||
| Aug 31, 2 AM | $0.00774 | -0.60% | ||
| Aug 31, 1 AM | $0.00778 | +0.35% | ||
| Aug 31, 12 AM | $0.00776 | +0.49% | ||
| Aug 30, 11 PM | $0.00772 | -2.76% | ||
| Aug 30, 10 PM | $0.00794 | -1.27% | ||
| Aug 30, 9 PM | $0.00804 | +1.58% | ||
| Aug 30, 8 PM | $0.00792 | -0.14% | ||
| Aug 30, 7 PM | $0.00793 | -1.09% | ||
| Aug 30, 6 PM | $0.00801 | -0.56% | ||
| Aug 30, 5 PM | $0.00806 | -1.36% | ||
| Aug 30, 4 PM | $0.00817 | +0.50% | ||
| Aug 30, 3 PM | $0.00813 | -5.02% | ||
| Aug 30, 2 PM | $0.00856 | -6.10% | ||
| Aug 30, 1 PM | $0.00911 | +16.47% | ||
| Aug 30, 12 PM | $0.00783 | +1.86% | ||
| Aug 30, 11 AM | $0.00768 | +3.57% | ||
| Aug 30, 10 AM | $0.00742 | -0.35% | ||
| Aug 30, 9 AM | $0.00744 | -0.54% | ||
| Aug 30, 8 AM | $0.00748 | -0.07% | ||
| Aug 30, 7 AM | $0.00749 | +1.40% | ||
| Aug 30, 6 AM | $0.00739 | -0.72% | ||