GamerCoin Historical Data

GHX Page 21
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 PM $ 0.00695
-0.72%
$ 4.89 million $ 245,954
Jun 18, 4 PM $ 0.007
-1.98%
$ 4.92 million $ 231,755
Jun 18, 3 PM $ 0.00715
-0.42%
$ 5.02 million $ 224,139
Jun 18, 2 PM $ 0.00718
+0.23%
$ 5.04 million $ 275,376
Jun 18, 1 PM $ 0.00716
-0.60%
$ 5.03 million $ 274,115
Jun 18, 12 PM $ 0.00721
-0.48%
$ 5.07 million $ 270,370
Jun 18, 11 AM $ 0.00724
+0.30%
$ 5.09 million $ 270,806
Jun 18, 10 AM $ 0.00722
-0.09%
$ 5.07 million $ 271,215
Jun 18, 9 AM $ 0.00723
-0.01%
$ 5.08 million $ 270,559
Jun 18, 8 AM $ 0.00723
+1.95%
$ 5.08 million $ 267,059
Jun 18, 7 AM $ 0.00709
+0.29%
$ 4.98 million $ 236,589
Jun 18, 6 AM $ 0.00707
-0.37%
$ 4.97 million $ 240,517
Jun 18, 5 AM $ 0.0071
+0.06%
$ 4.99 million $ 241,866
Jun 18, 4 AM $ 0.00709
-0.20%
$ 4.98 million $ 245,292
Jun 18, 3 AM $ 0.00711
+0.26%
$ 4.99 million $ 251,799
Jun 18, 2 AM $ 0.00709
+0.02%
$ 4.98 million $ 257,107
Jun 18, 1 AM $ 0.00709
+0.15%
$ 4.98 million $ 261,404
Jun 18, 12 AM $ 0.00708
+0.15%
$ 4.97 million $ 265,501
Jun 17, 11 PM $ 0.00707
+0.06%
$ 4.97 million $ 270,031
Jun 17, 10 PM $ 0.00706
-0.44%
$ 4.96 million $ 275,441
Jun 17, 9 PM $ 0.00709
+0.40%
$ 4.98 million $ 274,740
Jun 17, 8 PM $ 0.00706
+0.06%
$ 4.96 million $ 270,800
Jun 17, 7 PM $ 0.00706
-0.76%
$ 4.96 million $ 267,717
Jun 17, 6 PM $ 0.00711
+0.05%
$ 5 million $ 262,131
Jun 17, 5 PM $ 0.00711
+0.21%
$ 5 million $ 266,786
Jun 17, 4 PM $ 0.0071
-0.51%
$ 4.99 million $ 273,118
Jun 17, 3 PM $ 0.00713
+0.40%
$ 5.01 million $ 277,553
Jun 17, 2 PM $ 0.0071
-0.18%
$ 4.99 million $ 286,499
Jun 17, 1 PM $ 0.00712
-0.68%
$ 5 million $ 288,531
Jun 17, 12 PM $ 0.00717
-0.28%
$ 5.04 million $ 286,257
Jun 17, 11 AM $ 0.00719
-0.29%
$ 5.05 million $ 284,792
Jun 17, 10 AM $ 0.00721
-0.81%
$ 5.07 million $ 281,937
Jun 17, 9 AM $ 0.00727
+0.16%
$ 5.11 million $ 279,150
Jun 17, 8 AM $ 0.00725
+0.06%
$ 5.1 million $ 276,343
Jun 17, 7 AM $ 0.00725
+0.40%
$ 5.1 million $ 274,048
Jun 17, 6 AM $ 0.00723
+0.17%
$ 5.08 million $ 267,442
Jun 17, 5 AM $ 0.00721
-0.47%
$ 5.07 million $ 265,679
Jun 17, 4 AM $ 0.00725
+0.17%
$ 5.09 million $ 265,877
Jun 17, 3 AM $ 0.00723
+0.39%
$ 5.08 million $ 265,242
Jun 17, 2 AM $ 0.00721
-0.04%
$ 5.06 million $ 262,935
Jun 17, 1 AM $ 0.00721
+0.16%
$ 5.07 million $ 262,960
Jun 17, 12 AM $ 0.0072
-0.12%
$ 5.06 million $ 261,859
Jun 16, 11 PM $ 0.00721
+0.15%
$ 5.06 million $ 263,528
Jun 16, 10 PM $ 0.0072
-0.36%
$ 5.06 million $ 268,546
Jun 16, 9 PM $ 0.00722
+0.21%
$ 5.08 million $ 273,201
Jun 16, 8 PM $ 0.00721
-0.12%
$ 5.07 million $ 276,117
Jun 16, 7 PM $ 0.00722
-0.06%
$ 5.07 million $ 282,974
Jun 16, 6 PM $ 0.00722
+0.47%
$ 5.07 million $ 289,970
Jun 16, 5 PM $ 0.00719
-0.02%
$ 5.05 million $ 289,725
Jun 16, 4 PM $ 0.00719
+0.49%
$ 5.05 million $ 289,658