GamerCoin Historical Data

GHX Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $ 0.0082
-0.09%
$ 5.77 million $ 268,595
May 1, 3 AM $ 0.00821
+0.00%
$ 5.77 million $ 262,579
May 1, 2 AM $ 0.00821
-0.09%
$ 5.77 million $ 253,339
May 1, 1 AM $ 0.00822
-0.04%
$ 5.78 million $ 245,191
May 1, 12 AM $ 0.00822
+0.31%
$ 5.78 million $ 236,482
Apr 30, 11 PM $ 0.0082
-0.11%
$ 5.76 million $ 236,484
Apr 30, 10 PM $ 0.00821
+0.11%
$ 5.77 million $ 237,190
Apr 30, 9 PM $ 0.0082
-0.01%
$ 5.76 million $ 238,651
Apr 30, 8 PM $ 0.0082
-0.04%
$ 5.76 million $ 242,751
Apr 30, 7 PM $ 0.0082
+0.42%
$ 5.76 million $ 247,664
Apr 30, 6 PM $ 0.00818
-0.74%
$ 5.75 million $ 250,890
Apr 30, 5 PM $ 0.00824
+0.29%
$ 5.79 million $ 252,244
Apr 30, 4 PM $ 0.00822
-1.33%
$ 5.77 million $ 251,669
Apr 30, 3 PM $ 0.00833
+0.93%
$ 5.85 million $ 249,790
Apr 30, 2 PM $ 0.00825
+0.95%
$ 5.8 million $ 273,449
Apr 30, 1 PM $ 0.00817
+0.05%
$ 5.74 million $ 267,620
Apr 30, 12 PM $ 0.00817
-0.05%
$ 5.74 million $ 264,712
Apr 30, 11 AM $ 0.00817
+0.23%
$ 5.74 million $ 258,193
Apr 30, 10 AM $ 0.00815
+0.04%
$ 5.73 million $ 249,937
Apr 30, 9 AM $ 0.00815
+0.10%
$ 5.73 million $ 253,322
Apr 30, 8 AM $ 0.00814
+0.01%
$ 5.72 million $ 248,729
Apr 30, 7 AM $ 0.00814
-0.25%
$ 5.72 million $ 245,439
Apr 30, 6 AM $ 0.00816
+0.39%
$ 5.74 million $ 241,035
Apr 30, 5 AM $ 0.00813
-0.20%
$ 5.71 million $ 236,786
Apr 30, 4 AM $ 0.00815
-0.02%
$ 5.73 million $ 235,133
Apr 30, 3 AM $ 0.00815
+0.04%
$ 5.73 million $ 240,567
Apr 30, 2 AM $ 0.00815
-0.14%
$ 5.73 million $ 243,372
Apr 30, 1 AM $ 0.00816
+0.22%
$ 5.73 million $ 247,952
Apr 30, 12 AM $ 0.00814
-0.13%
$ 5.72 million $ 254,546
Apr 29, 11 PM $ 0.00815
-0.11%
$ 5.73 million $ 261,279
Apr 29, 10 PM $ 0.00816
-0.20%
$ 5.73 million $ 260,322
Apr 29, 9 PM $ 0.00818
-0.23%
$ 5.75 million $ 256,051
Apr 29, 8 PM $ 0.00819
-0.18%
$ 5.76 million $ 252,236
Apr 29, 7 PM $ 0.00821
+0.06%
$ 5.77 million $ 248,665
Apr 29, 6 PM $ 0.0082
+0.12%
$ 5.77 million $ 247,671
Apr 29, 5 PM $ 0.00819
-0.22%
$ 5.76 million $ 247,547
Apr 29, 4 PM $ 0.00821
+0.35%
$ 5.77 million $ 250,591
Apr 29, 3 PM $ 0.00818
-0.92%
$ 5.75 million $ 255,715
Apr 29, 2 PM $ 0.00826
-0.04%
$ 5.8 million $ 353,153
Apr 29, 1 PM $ 0.00826
-0.12%
$ 5.81 million $ 359,796
Apr 29, 12 PM $ 0.00827
-1.41%
$ 5.81 million $ 358,588
Apr 29, 11 AM $ 0.00839
+0.20%
$ 5.9 million $ 344,516
Apr 29, 10 AM $ 0.00837
+0.17%
$ 5.88 million $ 347,344
Apr 29, 9 AM $ 0.00836
-0.09%
$ 5.87 million $ 349,251
Apr 29, 8 AM $ 0.00837
+0.84%
$ 5.88 million $ 346,479
Apr 29, 7 AM $ 0.0083
+0.65%
$ 5.83 million $ 349,175
Apr 29, 6 AM $ 0.00824
-0.61%
$ 5.79 million $ 346,159
Apr 29, 5 AM $ 0.00829
-0.17%
$ 5.83 million $ 345,038
Apr 29, 4 AM $ 0.00831
+0.94%
$ 5.84 million $ 337,581
Apr 29, 3 AM $ 0.00823
+0.38%
$ 5.78 million $ 324,658