GamerCoin Historical Data

GHX Page 21
Download
Date Close Price change Market cap Trading volume
4:47 PM $ 0.00538
-0.01%
$ 3.78 million $ 173,314
4:46 PM $ 0.00538
+0.00%
$ 3.78 million $ 173,245
4:45 PM $ 0.00538
+0.01%
$ 3.78 million $ 173,151
4:44 PM $ 0.00538
-0.01%
$ 3.78 million $ 173,111
4:43 PM $ 0.00538
+0.02%
$ 3.78 million $ 173,083
4:42 PM $ 0.00538
-0.01%
$ 3.78 million $ 172,998
4:41 PM $ 0.00538
+0.01%
$ 3.78 million $ 172,889
4:40 PM $ 0.00538
+0.00%
$ 3.78 million $ 172,795
4:39 PM $ 0.00538
-0.01%
$ 3.78 million $ 172,766
4:38 PM $ 0.00538
+0.01%
$ 3.78 million $ 172,781
4:37 PM $ 0.00538
-0.01%
$ 3.78 million $ 172,719
4:36 PM $ 0.00538
+0.00%
$ 3.78 million $ 172,706
4:35 PM $ 0.00538
+0.00%
$ 3.78 million $ 172,596
4:34 PM $ 0.00538
+0.00%
$ 3.78 million $ 172,589
4:33 PM $ 0.00538
-0.02%
$ 3.78 million $ 172,548
4:32 PM $ 0.00538
+0.02%
$ 3.78 million $ 172,498
4:31 PM $ 0.00538
-0.01%
$ 3.78 million $ 172,422
4:30 PM $ 0.00538
+0.00%
$ 3.78 million $ 172,430
4:29 PM $ 0.00538
+0.00%
$ 3.78 million $ 172,370
4:28 PM $ 0.00538
-0.02%
$ 3.78 million $ 172,342
4:27 PM $ 0.00538
+0.00%
$ 3.78 million $ 172,299
4:26 PM $ 0.00538
+0.00%
$ 3.78 million $ 172,293
4:25 PM $ 0.00538
+0.02%
$ 3.78 million $ 172,287
4:24 PM $ 0.00538
-0.07%
$ 3.78 million $ 172,366
4:23 PM $ 0.00538
+0.02%
$ 3.78 million $ 172,353
4:22 PM $ 0.00538
-0.01%
$ 3.78 million $ 172,384
4:21 PM $ 0.00538
+0.03%
$ 3.78 million $ 172,391
4:20 PM $ 0.00538
+0.11%
$ 3.78 million $ 172,395
4:19 PM $ 0.00538
+0.00%
$ 3.78 million $ 172,454
4:18 PM $ 0.00538
-0.04%
$ 3.78 million $ 172,490
4:17 PM $ 0.00538
+0.02%
$ 3.78 million $ 172,469
4:16 PM $ 0.00538
+0.00%
$ 3.78 million $ 172,464
4:15 PM $ 0.00538
+0.00%
$ 3.78 million $ 172,522
4:14 PM $ 0.00538
-0.02%
$ 3.78 million $ 172,580
4:13 PM $ 0.00538
+0.01%
$ 3.78 million $ 172,595
4:12 PM $ 0.00538
+0.00%
$ 3.78 million $ 172,615
4:11 PM $ 0.00538
+0.00%
$ 3.78 million $ 172,605
4:10 PM $ 0.00538
-0.02%
$ 3.78 million $ 172,640
4:09 PM $ 0.00538
+0.01%
$ 3.78 million $ 172,607
4:08 PM $ 0.00538
-0.01%
$ 3.78 million $ 172,610
4:07 PM $ 0.00538
-0.05%
$ 3.78 million $ 172,612
4:06 PM $ 0.00538
-0.06%
$ 3.78 million $ 172,614
4:05 PM $ 0.00538
+0.01%
$ 3.78 million $ 172,583
4:04 PM $ 0.00538
-0.05%
$ 3.78 million $ 172,495
4:03 PM $ 0.00539
-0.10%
$ 3.78 million $ 172,357
4:02 PM $ 0.00539
+0.36%
$ 3.78 million $ 172,390
4:01 PM $ 0.00537
+0.04%
$ 3.78 million $ 172,293
4:00 PM $ 0.00537
-0.03%
$ 3.78 million $ 172,303
3:59 PM $ 0.00537
+0.00%
$ 3.78 million $ 172,337
3:58 PM $ 0.00537
+0.00%
$ 3.78 million $ 172,278