GamerCoin Historical Data

GHX Page 22
Download
Date Close Price change Market cap Trading volume
Jul 27, 2023 $ 0.00565
-5.47%
$ 3.52 million $ 365,842
Jul 26, 2023 $ 0.006
+5.42%
$ 3.73 million $ 2.19 million
Jul 25, 2023 $ 0.00524
-0.91%
$ 3.26 million $ 267,614
Jul 24, 2023 $ 0.00528
-8.12%
$ 3.29 million $ 654,533
Jul 23, 2023 $ 0.00574
-20.75%
$ 3.58 million $ 1.13 million
Jul 22, 2023 $ 0.00725
+15.71%
$ 4.51 million $ 5.59 million
Jul 21, 2023 $ 0.00552
+10.75%
$ 3.44 million $ 796,917
Jul 20, 2023 $ 0.00499
-5.46%
$ 3.11 million $ 133,169
Jul 19, 2023 $ 0.00527
+3.19%
$ 3.29 million $ 150,932
Jul 18, 2023 $ 0.00512
+0.03%
$ 3.19 million $ 569,580
Jul 17, 2023 $ 0.00511
+0.64%
$ 3.19 million $ 497,523
Jul 16, 2023 $ 0.00509
+6.37%
$ 3.17 million $ 518,350
Jul 15, 2023 $ 0.00479
+4.22%
$ 2.98 million $ 319,440
Jul 14, 2023 $ 0.0046
-4.73%
$ 2.87 million $ 84,354
Jul 13, 2023 $ 0.00483
+2.91%
$ 3.01 million $ 122,407
Jul 12, 2023 $ 0.00466
-0.96%
$ 2.9 million $ 90,699
Jul 11, 2023 $ 0.00474
-1.97%
$ 2.95 million $ 89,457
Jul 10, 2023 $ 0.00483
-4.35%
$ 3.01 million $ 103,535
Jul 9, 2023 $ 0.00505
+0.76%
$ 3.15 million $ 77,390
Jul 8, 2023 $ 0.00501
-0.36%
$ 3.12 million $ 89,024
Jul 7, 2023 $ 0.00503
+3.23%
$ 3.13 million $ 95,197
Jul 6, 2023 $ 0.00493
-1.87%
$ 3.07 million $ 129,412
Jul 5, 2023 $ 0.00502
-1.38%
$ 3.13 million $ 104,739
Jul 4, 2023 $ 0.0051
+1.50%
$ 3.17 million $ 91,810
Jul 3, 2023 $ 0.00502
-0.21%
$ 3.12 million $ 96,480
Jul 2, 2023 $ 0.00502
-0.13%
$ 3.13 million $ 80,159
Jul 1, 2023 $ 0.00503
-1.59%
$ 3.13 million $ 124,826
Jun 30, 2023 $ 0.00511
-1.97%
$ 3.18 million $ 212,787
Jun 29, 2023 $ 0.00521
+0.91%
$ 3.24 million $ 124,684
Jun 28, 2023 $ 0.00516
-1.75%
$ 3.21 million $ 65,207
Jun 27, 2023 $ 0.00526
-1.27%
$ 3.28 million $ 193,182
Jun 26, 2023 $ 0.00534
-5.39%
$ 3.33 million $ 94,817
Jun 25, 2023 $ 0.00565
+2.88%
$ 3.52 million $ 77,565
Jun 24, 2023 $ 0.0055
-4.16%
$ 3.42 million $ 102,560
Jun 23, 2023 $ 0.00573
+1.96%
$ 3.57 million $ 182,790
Jun 22, 2023 $ 0.00564
+1.57%
$ 3.51 million $ 266,338
Jun 21, 2023 $ 0.00555
+1.71%
$ 3.46 million $ 149,903
Jun 20, 2023 $ 0.00545
+1.54%
$ 3.39 million $ 125,892
Jun 19, 2023 $ 0.00536
+5.28%
$ 3.34 million $ 260,873
Jun 18, 2023 $ 0.00511
-5.17%
$ 3.18 million $ 97,345
Jun 17, 2023 $ 0.00538
+6.28%
$ 3.35 million $ 602,673
Jun 16, 2023 $ 0.00507
+3.91%
$ 3.16 million $ 131,936
Jun 15, 2023 $ 0.00488
+5.08%
$ 3.04 million $ 173,764
Jun 14, 2023 $ 0.00464
-3.38%
$ 2.89 million $ 93,706
Jun 13, 2023 $ 0.00481
-1.05%
$ 2.99 million $ 118,073
Jun 12, 2023 $ 0.00486
+0.21%
$ 3.03 million $ 110,512
Jun 11, 2023 $ 0.00485
+0.47%
$ 3.02 million $ 181,512
Jun 10, 2023 $ 0.00485
-9.26%
$ 3.02 million $ 240,049
Jun 9, 2023 $ 0.00535
-4.88%
$ 3.33 million $ 91,586
Jun 8, 2023 $ 0.00563
+0.65%
$ 3.5 million $ 98,106