GamerCoin Historical Data

GHX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 0.00719
+0.49%
$ 5.05 million $ 289,658
Jun 16, 3 PM $ 0.00715
-0.35%
$ 5.03 million $ 291,293
Jun 16, 2 PM $ 0.00718
-0.53%
$ 5.05 million $ 334,254
Jun 16, 1 PM $ 0.00722
-0.02%
$ 5.07 million $ 337,340
Jun 16, 12 PM $ 0.00722
+0.15%
$ 5.07 million $ 342,629
Jun 16, 11 AM $ 0.00721
-0.09%
$ 5.07 million $ 340,475
Jun 16, 10 AM $ 0.00721
-0.11%
$ 5.07 million $ 336,988
Jun 16, 9 AM $ 0.00722
+0.64%
$ 5.08 million $ 337,823
Jun 16, 8 AM $ 0.00718
+0.59%
$ 5.04 million $ 337,085
Jun 16, 7 AM $ 0.00713
-0.34%
$ 5.01 million $ 332,464
Jun 16, 6 AM $ 0.00715
-0.59%
$ 5.03 million $ 331,088
Jun 16, 5 AM $ 0.00719
+0.18%
$ 5.06 million $ 332,773
Jun 16, 4 AM $ 0.00718
-0.44%
$ 5.05 million $ 331,081
Jun 16, 3 AM $ 0.00721
-0.31%
$ 5.07 million $ 331,553
Jun 16, 2 AM $ 0.00724
-0.25%
$ 5.09 million $ 329,977
Jun 16, 1 AM $ 0.00725
-0.06%
$ 5.1 million $ 326,874
Jun 16, 12 AM $ 0.00726
+0.10%
$ 5.1 million $ 320,679
Jun 15, 11 PM $ 0.00725
+0.04%
$ 5.1 million $ 311,933
Jun 15, 10 PM $ 0.00725
-0.83%
$ 5.09 million $ 303,417
Jun 15, 9 PM $ 0.00731
-0.27%
$ 5.14 million $ 292,140
Jun 15, 8 PM $ 0.00733
-0.38%
$ 5.15 million $ 291,670
Jun 15, 7 PM $ 0.00735
-1.30%
$ 5.17 million $ 285,138
Jun 15, 6 PM $ 0.00745
-0.19%
$ 5.24 million $ 267,630
Jun 15, 5 PM $ 0.00747
+0.11%
$ 5.25 million $ 270,804
Jun 15, 4 PM $ 0.00746
-0.64%
$ 5.24 million $ 266,579
Jun 15, 3 PM $ 0.0075
+1.07%
$ 5.27 million $ 262,609
Jun 15, 2 PM $ 0.00743
-0.37%
$ 5.22 million $ 301,258
Jun 15, 1 PM $ 0.00745
+0.94%
$ 5.24 million $ 292,547
Jun 15, 12 PM $ 0.00738
+0.85%
$ 5.19 million $ 281,159
Jun 15, 11 AM $ 0.00732
+0.35%
$ 5.15 million $ 268,334
Jun 15, 10 AM $ 0.0073
+0.60%
$ 5.13 million $ 267,598
Jun 15, 9 AM $ 0.00725
-0.01%
$ 5.1 million $ 264,495
Jun 15, 8 AM $ 0.00725
+0.14%
$ 5.1 million $ 258,498
Jun 15, 7 AM $ 0.00724
-0.08%
$ 5.09 million $ 254,600
Jun 15, 6 AM $ 0.00725
-0.21%
$ 5.09 million $ 254,377
Jun 15, 5 AM $ 0.00726
+0.68%
$ 5.11 million $ 248,686
Jun 15, 4 AM $ 0.00722
-0.19%
$ 5.07 million $ 242,576
Jun 15, 3 AM $ 0.00723
-0.10%
$ 5.08 million $ 235,032
Jun 15, 2 AM $ 0.00724
+0.06%
$ 5.09 million $ 231,383
Jun 15, 1 AM $ 0.00723
-0.14%
$ 5.08 million $ 228,668
Jun 15, 12 AM $ 0.00724
+0.21%
$ 5.09 million $ 219,149
Jun 14, 11 PM $ 0.00723
+0.40%
$ 5.08 million $ 219,863
Jun 14, 10 PM $ 0.0072
+0.36%
$ 5.06 million $ 221,632
Jun 14, 9 PM $ 0.00717
+0.73%
$ 5.04 million $ 218,618
Jun 14, 8 PM $ 0.00712
+0.15%
$ 5 million $ 205,863
Jun 14, 7 PM $ 0.00711
+0.21%
$ 5 million $ 202,765
Jun 14, 6 PM $ 0.00709
+0.23%
$ 4.99 million $ 197,555
Jun 14, 5 PM $ 0.00708
+0.66%
$ 4.98 million $ 186,327
Jun 14, 4 PM $ 0.00703
+0.23%
$ 4.94 million $ 183,497
Jun 14, 3 PM $ 0.00702
+0.11%
$ 4.93 million $ 180,026