Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GamerCoin Historical Data

GHX Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 6 AM $0.00739
-0.72%
$5.19 million $310,847
Aug 30, 5 AM $0.00744
-0.11%
$5.23 million $308,678
Aug 30, 4 AM $0.00745
+0.47%
$5.23 million $306,713
Aug 30, 3 AM $0.00741
-0.48%
$5.21 million $301,548
Aug 30, 2 AM $0.00745
-1.64%
$5.23 million $279,341
Aug 30, 1 AM $0.00757
-1.02%
$5.32 million $276,246
Aug 30, 12 AM $0.00765
+1.23%
$5.38 million $317,475
Aug 29, 11 PM $0.00756
-1.10%
$5.31 million $185,061
Aug 29, 10 PM $0.00764
+4.64%
$5.37 million $153,182
Aug 29, 9 PM $0.0073
+0.23%
$5.13 million $116,066
Aug 29, 8 PM $0.00729
+0.25%
$5.12 million $114,074
Aug 29, 7 PM $0.00727
+0.60%
$5.11 million $113,665
Aug 29, 6 PM $0.00723
+0.30%
$5.08 million $106,079
Aug 29, 5 PM $0.00721
-0.07%
$5.07 million $102,730
Aug 29, 4 PM $0.00721
-0.22%
$5.07 million $102,116
Aug 29, 3 PM $0.00723
+1.70%
$5.08 million $98,081
Aug 29, 2 PM $0.00711
-0.26%
$4.99 million $158,714
Aug 29, 1 PM $0.00713
+0.42%
$5.01 million $155,304
Aug 29, 12 PM $0.0071
-0.25%
$4.99 million $153,387
Aug 29, 11 AM $0.00711
-0.14%
$5 million $180,701
Aug 29, 10 AM $0.00712
+0.04%
$5.01 million $180,139
Aug 29, 9 AM $0.00712
+0.23%
$5 million $181,209
Aug 29, 8 AM $0.0071
+0.17%
$4.99 million $182,372
Aug 29, 7 AM $0.00709
-0.25%
$4.98 million $183,109
Aug 29, 6 AM $0.00711
-0.49%
$5 million $183,417
Aug 29, 5 AM $0.00715
+0.09%
$5.02 million $185,769
Aug 29, 4 AM $0.00714
-0.22%
$5.02 million $181,569
Aug 29, 3 AM $0.00715
+0.02%
$5.03 million $178,967
Aug 29, 2 AM $0.00715
+0.25%
$5.03 million $178,908
Aug 29, 1 AM $0.00713
-0.34%
$5.01 million $178,717
Aug 29, 12 AM $0.00716
+0.06%
$5.03 million $178,230
Aug 28, 11 PM $0.00715
-0.22%
$5.03 million $172,926
Aug 28, 10 PM $0.00717
-0.63%
$5.04 million $163,002
Aug 28, 9 PM $0.00722
+0.01%
$5.07 million $165,168
Aug 28, 8 PM $0.00722
-1.15%
$5.07 million $164,777
Aug 28, 7 PM $0.0073
+0.01%
$5.13 million $157,909
Aug 28, 6 PM $0.0073
-0.35%
$5.13 million $160,728
Aug 28, 5 PM $0.00732
-1.06%
$5.15 million $158,807
Aug 28, 4 PM $0.0074
-2.20%
$5.2 million $154,964
Aug 28, 3 PM $0.00757
+0.91%
$5.32 million $141,070
Aug 28, 2 PM $0.0075
-0.20%
$5.27 million $309,687
Aug 28, 1 PM $0.00752
+0.18%
$5.28 million $310,898
Aug 28, 12 PM $0.0075
+0.76%
$5.27 million $308,123
Aug 28, 11 AM $0.00745
-1.32%
$5.23 million $285,274
Aug 28, 10 AM $0.00755
-1.11%
$5.3 million $276,351
Aug 28, 9 AM $0.00763
-0.08%
$5.36 million $279,709
Aug 28, 8 AM $0.00764
+0.64%
$5.37 million $280,222
Aug 28, 7 AM $0.00759
-0.08%
$5.33 million $281,918
Aug 28, 6 AM $0.00759
+0.08%
$5.34 million $273,311
Aug 28, 5 AM $0.00759
-0.93%
$5.33 million $278,912