GamerCoin Historical Data

GHX Page 22
Download
Date Close Price change Market cap Trading volume
4:02 AM $ 0.00682
-0.02%
$ 4.8 million $ 268,413
4:01 AM $ 0.00682
+0.03%
$ 4.8 million $ 268,639
4:00 AM $ 0.00682
+0.07%
$ 4.8 million $ 268,542
3:59 AM $ 0.00682
-0.04%
$ 4.79 million $ 268,542
3:58 AM $ 0.00682
+0.03%
$ 4.79 million $ 268,943
3:57 AM $ 0.00682
-0.01%
$ 4.79 million $ 269,251
3:56 AM $ 0.00682
+0.49%
$ 4.79 million $ 270,087
3:55 AM $ 0.00678
+0.00%
$ 4.79 million $ 269,760
3:54 AM $ 0.00678
-0.01%
$ 4.77 million $ 269,675
3:53 AM $ 0.00678
-0.02%
$ 4.77 million $ 269,885
3:52 AM $ 0.00679
+0.02%
$ 4.77 million $ 270,188
3:51 AM $ 0.00678
+0.01%
$ 4.77 million $ 270,135
3:50 AM $ 0.00678
+0.01%
$ 4.77 million $ 270,286
3:49 AM $ 0.00678
-0.02%
$ 4.77 million $ 270,745
3:48 AM $ 0.00678
-0.01%
$ 4.77 million $ 270,718
3:47 AM $ 0.00678
+0.00%
$ 4.77 million $ 270,560
3:46 AM $ 0.00678
+0.01%
$ 4.77 million $ 270,560
3:45 AM $ 0.00678
-0.02%
$ 4.77 million $ 270,553
3:44 AM $ 0.00679
+0.01%
$ 4.77 million $ 270,349
3:43 AM $ 0.00679
-0.03%
$ 4.77 million $ 270,785
3:42 AM $ 0.00679
-0.01%
$ 4.77 million $ 271,076
3:41 AM $ 0.00679
-0.01%
$ 4.77 million $ 271,055
3:40 AM $ 0.00679
+0.05%
$ 4.77 million $ 271,055
3:39 AM $ 0.00679
-0.01%
$ 4.77 million $ 271,061
3:38 AM $ 0.00679
+0.02%
$ 4.77 million $ 270,920
3:37 AM $ 0.00678
+0.02%
$ 4.77 million $ 270,917
3:36 AM $ 0.00678
+0.00%
$ 4.77 million $ 270,764
3:35 AM $ 0.00678
+0.04%
$ 4.77 million $ 271,849
3:34 AM $ 0.00678
+0.02%
$ 4.77 million $ 271,827
3:33 AM $ 0.00678
-0.02%
$ 4.77 million $ 271,672
3:32 AM $ 0.00678
+0.02%
$ 4.77 million $ 271,628
3:31 AM $ 0.00678
-0.03%
$ 4.77 million $ 271,628
3:30 AM $ 0.00678
+0.01%
$ 4.77 million $ 271,473
3:29 AM $ 0.00678
-0.05%
$ 4.77 million $ 271,267
3:28 AM $ 0.00678
-0.07%
$ 4.77 million $ 271,670
3:27 AM $ 0.00679
-0.03%
$ 4.77 million $ 271,959
3:26 AM $ 0.00679
-0.02%
$ 4.77 million $ 271,873
3:25 AM $ 0.00679
-0.01%
$ 4.77 million $ 272,486
3:24 AM $ 0.00679
+0.01%
$ 4.77 million $ 272,719
3:23 AM $ 0.00679
+0.02%
$ 4.77 million $ 272,801
3:22 AM $ 0.00679
-0.02%
$ 4.77 million $ 272,804
3:21 AM $ 0.00679
+0.02%
$ 4.77 million $ 272,592
3:20 AM $ 0.00679
-0.05%
$ 4.77 million $ 272,592
3:19 AM $ 0.00679
-0.02%
$ 4.78 million $ 272,618
3:18 AM $ 0.0068
+0.01%
$ 4.78 million $ 273,087
3:17 AM $ 0.0068
+0.02%
$ 4.78 million $ 273,019
3:16 AM $ 0.00679
-0.03%
$ 4.78 million $ 272,925
3:15 AM $ 0.0068
+0.01%
$ 4.78 million $ 272,908
3:14 AM $ 0.0068
-0.01%
$ 4.78 million $ 272,899
3:13 AM $ 0.0068
+0.00%
$ 4.78 million $ 273,344