Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GamerCoin Historical Data

GHX Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 5 AM $0.00759
-0.93%
$5.33 million $278,912
Aug 28, 4 AM $0.00766
-0.95%
$5.38 million $279,889
Aug 28, 3 AM $0.00773
+1.23%
$5.43 million $276,928
Aug 28, 2 AM $0.00764
-0.27%
$5.37 million $272,644
Aug 28, 1 AM $0.00766
+0.77%
$5.38 million $266,250
Aug 28, 12 AM $0.0076
-0.92%
$5.34 million $285,665
Aug 27, 11 PM $0.00767
+0.40%
$5.39 million $301,731
Aug 27, 10 PM $0.00764
+0.19%
$5.37 million $297,619
Aug 27, 9 PM $0.00763
-1.43%
$5.36 million $282,482
Aug 27, 8 PM $0.00774
-0.34%
$5.44 million $280,753
Aug 27, 7 PM $0.00776
-0.73%
$5.45 million $270,763
Aug 27, 6 PM $0.00781
+0.25%
$5.49 million $270,933
Aug 27, 5 PM $0.00779
-1.64%
$5.48 million $268,285
Aug 27, 4 PM $0.00792
-0.15%
$5.57 million $253,378
Aug 27, 3 PM $0.00794
-2.02%
$5.58 million $256,571
Aug 27, 2 PM $0.0081
-1.46%
$5.69 million $886,608
Aug 27, 1 PM $0.00822
+4.13%
$5.78 million $895,969
Aug 27, 12 PM $0.00789
-0.08%
$5.55 million $981,980
Aug 27, 11 AM $0.0079
+0.65%
$5.55 million $983,421
Aug 27, 10 AM $0.00785
-0.92%
$5.52 million $975,928
Aug 27, 9 AM $0.00793
-2.60%
$5.57 million $965,038
Aug 27, 8 AM $0.00814
+0.04%
$5.72 million $938,090
Aug 27, 7 AM $0.00813
-0.89%
$5.72 million $927,387
Aug 27, 6 AM $0.00821
+1.82%
$5.77 million $929,294
Aug 27, 5 AM $0.00806
-2.96%
$5.66 million $901,250
Aug 27, 4 AM $0.00831
-0.54%
$5.84 million $904,707
Aug 27, 3 AM $0.00835
-4.23%
$5.87 million $897,683
Aug 27, 2 AM $0.00872
+2.72%
$6.13 million $880,515
Aug 27, 1 AM $0.00849
+1.68%
$5.97 million $848,538
Aug 27, 12 AM $0.00836
+6.71%
$5.87 million $684,428
Aug 26, 11 PM $0.00781
+1.69%
$5.49 million $655,010
Aug 26, 10 PM $0.00768
+0.98%
$5.4 million $568,079
Aug 26, 9 PM $0.00761
+3.76%
$5.35 million $530,611
Aug 26, 8 PM $0.00733
-0.13%
$5.16 million $494,448
Aug 26, 7 PM $0.00734
-1.10%
$5.16 million $478,716
Aug 26, 6 PM $0.00743
+0.35%
$5.22 million $469,909
Aug 26, 5 PM $0.0074
-0.47%
$5.2 million $462,798
Aug 26, 4 PM $0.00745
+1.57%
$5.24 million $468,265
Aug 26, 3 PM $0.00734
-8.29%
$5.16 million $440,160
Aug 26, 2 PM $0.008
-6.32%
$5.62 million $2.67 million
Aug 26, 1 PM $0.00854
+13.17%
$6 million $2.63 million
Aug 26, 12 PM $0.00754
+13.26%
$5.3 million $585,087
Aug 26, 11 AM $0.00666
+0.25%
$4.68 million $441,802
Aug 26, 10 AM $0.00664
+0.22%
$4.67 million $431,188
Aug 26, 9 AM $0.00663
-0.46%
$4.66 million $425,283
Aug 26, 8 AM $0.00666
+0.54%
$4.68 million $420,289
Aug 26, 7 AM $0.00662
+1.50%
$4.65 million $428,671
Aug 26, 6 AM $0.00652
+0.03%
$4.58 million $397,943
Aug 26, 5 AM $0.00652
-0.39%
$4.58 million $387,946
Aug 26, 4 AM $0.00655
-1.39%
$4.6 million $381,740