GamerCoin Historical Data

GHX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $ 0.00702
+0.11%
$ 4.93 million $ 180,026
Jun 14, 2 PM $ 0.00701
-0.01%
$ 4.93 million $ 197,970
Jun 14, 1 PM $ 0.00701
+0.23%
$ 4.93 million $ 199,932
Jun 14, 12 PM $ 0.007
-0.49%
$ 4.92 million $ 201,209
Jun 14, 11 AM $ 0.00703
+0.04%
$ 4.94 million $ 205,112
Jun 14, 10 AM $ 0.00703
-0.05%
$ 4.94 million $ 208,451
Jun 14, 9 AM $ 0.00703
+0.05%
$ 4.94 million $ 210,856
Jun 14, 8 AM $ 0.00703
-0.71%
$ 4.94 million $ 212,608
Jun 14, 7 AM $ 0.00708
-0.03%
$ 4.97 million $ 221,515
Jun 14, 6 AM $ 0.00708
-0.29%
$ 4.98 million $ 238,736
Jun 14, 5 AM $ 0.0071
+0.04%
$ 4.99 million $ 246,029
Jun 14, 4 AM $ 0.0071
-0.04%
$ 4.99 million $ 248,535
Jun 14, 3 AM $ 0.0071
-0.27%
$ 4.99 million $ 251,782
Jun 14, 2 AM $ 0.00712
+0.08%
$ 5 million $ 254,487
Jun 14, 1 AM $ 0.00711
+0.04%
$ 5 million $ 259,641
Jun 14, 12 AM $ 0.00711
-0.07%
$ 5 million $ 256,926
Jun 13, 11 PM $ 0.00711
-0.09%
$ 5 million $ 253,954
Jun 13, 10 PM $ 0.00712
+0.18%
$ 5 million $ 252,728
Jun 13, 9 PM $ 0.00711
+0.07%
$ 5 million $ 254,515
Jun 13, 8 PM $ 0.0071
-0.08%
$ 4.99 million $ 260,813
Jun 13, 7 PM $ 0.00711
-0.02%
$ 5 million $ 266,527
Jun 13, 6 PM $ 0.00711
+0.03%
$ 5 million $ 270,330
Jun 13, 5 PM $ 0.00711
+0.38%
$ 5 million $ 271,941
Jun 13, 4 PM $ 0.00708
-0.11%
$ 4.98 million $ 271,939
Jun 13, 3 PM $ 0.00709
+0.32%
$ 4.98 million $ 273,654
Jun 13, 2 PM $ 0.00707
-0.32%
$ 4.97 million $ 346,096
Jun 13, 1 PM $ 0.00709
+0.35%
$ 4.98 million $ 346,703
Jun 13, 12 PM $ 0.00706
-0.30%
$ 4.97 million $ 347,801
Jun 13, 11 AM $ 0.00709
-0.09%
$ 4.98 million $ 343,626
Jun 13, 10 AM $ 0.00709
-0.28%
$ 4.98 million $ 342,562
Jun 13, 9 AM $ 0.00711
-0.20%
$ 5 million $ 345,622
Jun 13, 8 AM $ 0.00713
-1.02%
$ 5.01 million $ 348,930
Jun 13, 7 AM $ 0.0072
+0.01%
$ 5.06 million $ 344,482
Jun 13, 6 AM $ 0.0072
+0.70%
$ 5.06 million $ 327,180
Jun 13, 5 AM $ 0.00715
+0.02%
$ 5.02 million $ 320,947
Jun 13, 4 AM $ 0.00715
+0.20%
$ 5.02 million $ 309,319
Jun 13, 3 AM $ 0.00713
-0.08%
$ 5.01 million $ 302,765
Jun 13, 2 AM $ 0.00714
+2.09%
$ 5.02 million $ 298,586
Jun 13, 1 AM $ 0.00699
-1.55%
$ 4.91 million $ 262,322
Jun 13, 12 AM $ 0.0071
-0.37%
$ 4.99 million $ 249,964
Jun 12, 11 PM $ 0.00713
-0.30%
$ 5.01 million $ 252,514
Jun 12, 10 PM $ 0.00715
-0.10%
$ 5.03 million $ 249,614
Jun 12, 9 PM $ 0.00716
+0.06%
$ 5.03 million $ 252,251
Jun 12, 8 PM $ 0.00715
-0.15%
$ 5.03 million $ 255,306
Jun 12, 7 PM $ 0.00717
-0.27%
$ 5.04 million $ 257,244
Jun 12, 6 PM $ 0.00718
-0.13%
$ 5.05 million $ 256,002
Jun 12, 5 PM $ 0.00719
+0.02%
$ 5.06 million $ 252,217
Jun 12, 4 PM $ 0.00719
+0.40%
$ 5.05 million $ 255,885
Jun 12, 3 PM $ 0.00716
+0.13%
$ 5.03 million $ 256,835
Jun 12, 2 PM $ 0.00715
+0.37%
$ 5.03 million $ 287,378