GamerCoin Historical Data

GHX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 0.00846
+0.06%
$ 5.95 million $ 212,293
Apr 27, 2 AM $ 0.00846
+0.14%
$ 5.94 million $ 214,385
Apr 27, 1 AM $ 0.00845
+0.49%
$ 5.94 million $ 214,328
Apr 27, 12 AM $ 0.0084
-0.10%
$ 5.91 million $ 216,464
Apr 26, 11 PM $ 0.00841
-0.18%
$ 5.91 million $ 219,024
Apr 26, 10 PM $ 0.00843
-0.20%
$ 5.92 million $ 220,589
Apr 26, 9 PM $ 0.00844
+0.33%
$ 5.93 million $ 219,292
Apr 26, 8 PM $ 0.00842
+1.07%
$ 5.91 million $ 222,935
Apr 26, 7 PM $ 0.00833
-0.16%
$ 5.85 million $ 226,489
Apr 26, 6 PM $ 0.00834
-0.21%
$ 5.86 million $ 230,263
Apr 26, 5 PM $ 0.00836
-0.55%
$ 5.87 million $ 235,895
Apr 26, 4 PM $ 0.0084
-0.29%
$ 5.91 million $ 240,769
Apr 26, 3 PM $ 0.00843
+0.09%
$ 5.92 million $ 248,491
Apr 26, 2 PM $ 0.00842
+0.38%
$ 5.92 million $ 408,323
Apr 26, 1 PM $ 0.00839
+0.02%
$ 5.9 million $ 411,620
Apr 26, 12 PM $ 0.00839
+0.42%
$ 5.89 million $ 416,780
Apr 26, 11 AM $ 0.00835
-0.29%
$ 5.87 million $ 413,540
Apr 26, 10 AM $ 0.00838
-0.16%
$ 5.89 million $ 409,614
Apr 26, 9 AM $ 0.00839
-0.27%
$ 5.9 million $ 406,496
Apr 26, 8 AM $ 0.00841
+0.00%
$ 5.91 million $ 404,639
Apr 26, 7 AM $ 0.00841
-0.48%
$ 5.91 million $ 401,365
Apr 26, 6 AM $ 0.00845
+0.37%
$ 5.94 million $ 399,405
Apr 26, 5 AM $ 0.00842
-0.01%
$ 5.92 million $ 396,423
Apr 26, 4 AM $ 0.00842
-1.00%
$ 5.92 million $ 393,822
Apr 26, 3 AM $ 0.00851
+0.66%
$ 5.98 million $ 390,195
Apr 26, 2 AM $ 0.00845
-0.38%
$ 5.94 million $ 387,891
Apr 26, 1 AM $ 0.00848
-0.35%
$ 5.96 million $ 385,531
Apr 26, 12 AM $ 0.00851
-0.85%
$ 5.98 million $ 371,551
Apr 25, 11 PM $ 0.00858
+0.14%
$ 6.03 million $ 363,442
Apr 25, 10 PM $ 0.00857
+0.60%
$ 6.02 million $ 365,890
Apr 25, 9 PM $ 0.00852
-0.44%
$ 5.99 million $ 358,512
Apr 25, 8 PM $ 0.00856
+0.25%
$ 6.01 million $ 354,395
Apr 25, 7 PM $ 0.00854
-0.14%
$ 6 million $ 357,639
Apr 25, 6 PM $ 0.00855
-0.13%
$ 6.01 million $ 358,307
Apr 25, 5 PM $ 0.00856
-0.22%
$ 6.02 million $ 352,639
Apr 25, 4 PM $ 0.00858
-0.10%
$ 6.03 million $ 350,736
Apr 25, 3 PM $ 0.00859
-0.60%
$ 6.03 million $ 340,662
Apr 25, 2 PM $ 0.00864
-0.35%
$ 6.07 million $ 411,467
Apr 25, 1 PM $ 0.00867
+0.27%
$ 6.09 million $ 404,124
Apr 25, 12 PM $ 0.00864
+0.14%
$ 6.08 million $ 415,589
Apr 25, 11 AM $ 0.00863
-0.27%
$ 6.07 million $ 404,952
Apr 25, 10 AM $ 0.00866
-1.56%
$ 6.08 million $ 422,951
Apr 25, 9 AM $ 0.00879
-0.13%
$ 6.18 million $ 417,664
Apr 25, 8 AM $ 0.0088
+0.08%
$ 6.19 million $ 423,188
Apr 25, 7 AM $ 0.0088
+0.52%
$ 6.18 million $ 407,498
Apr 25, 6 AM $ 0.00875
+0.72%
$ 6.15 million $ 395,759
Apr 25, 5 AM $ 0.00869
-0.42%
$ 6.11 million $ 383,484
Apr 25, 4 AM $ 0.00873
+0.20%
$ 6.13 million $ 384,639
Apr 25, 3 AM $ 0.00871
+0.43%
$ 6.12 million $ 380,836
Apr 25, 2 AM $ 0.00867
-0.19%
$ 6.09 million $ 379,864