GamerCoin Historical Data

GHX Page 23
Download
Date Close Price change Market cap Trading volume
4:26 AM $ 0.00678
+0.01%
$ 4.77 million $ 268,135
4:25 AM $ 0.00678
+0.04%
$ 4.77 million $ 268,199
4:24 AM $ 0.00678
-0.27%
$ 4.77 million $ 268,199
4:23 AM $ 0.0068
-0.02%
$ 4.77 million $ 268,210
4:22 AM $ 0.0068
+0.01%
$ 4.77 million $ 268,306
4:21 AM $ 0.0068
+0.01%
$ 4.77 million $ 268,295
4:20 AM $ 0.0068
+0.00%
$ 4.77 million $ 268,282
4:19 AM $ 0.0068
-0.01%
$ 4.78 million $ 268,408
4:18 AM $ 0.0068
-0.01%
$ 4.78 million $ 268,372
4:17 AM $ 0.0068
+0.01%
$ 4.78 million $ 268,419
4:16 AM $ 0.0068
+0.00%
$ 4.78 million $ 268,342
4:15 AM $ 0.0068
+0.02%
$ 4.78 million $ 268,305
4:14 AM $ 0.0068
+0.01%
$ 4.78 million $ 268,305
4:13 AM $ 0.0068
+0.01%
$ 4.78 million $ 268,331
4:12 AM $ 0.0068
+0.02%
$ 4.78 million $ 268,334
4:11 AM $ 0.0068
-0.02%
$ 4.78 million $ 268,394
4:10 AM $ 0.0068
-0.02%
$ 4.78 million $ 268,530
4:09 AM $ 0.0068
+0.01%
$ 4.78 million $ 268,470
4:08 AM $ 0.0068
-0.22%
$ 4.78 million $ 268,470
4:07 AM $ 0.00681
-0.01%
$ 4.78 million $ 268,556
4:06 AM $ 0.00681
-0.01%
$ 4.78 million $ 268,503
4:05 AM $ 0.00681
-0.16%
$ 4.78 million $ 268,467
4:04 AM $ 0.00682
+0.05%
$ 4.8 million $ 268,376
4:03 AM $ 0.00682
-0.02%
$ 4.8 million $ 268,371
4:02 AM $ 0.00682
-0.02%
$ 4.8 million $ 268,413
4:01 AM $ 0.00682
+0.03%
$ 4.8 million $ 268,639
4:00 AM $ 0.00682
+0.07%
$ 4.8 million $ 268,542
3:59 AM $ 0.00682
-0.04%
$ 4.79 million $ 268,542
3:58 AM $ 0.00682
+0.03%
$ 4.79 million $ 268,943
3:57 AM $ 0.00682
-0.01%
$ 4.79 million $ 269,251
3:56 AM $ 0.00682
+0.49%
$ 4.79 million $ 270,087
3:55 AM $ 0.00678
+0.00%
$ 4.79 million $ 269,760
3:54 AM $ 0.00678
-0.01%
$ 4.77 million $ 269,675
3:53 AM $ 0.00678
-0.02%
$ 4.77 million $ 269,885
3:52 AM $ 0.00679
+0.02%
$ 4.77 million $ 270,188
3:51 AM $ 0.00678
+0.01%
$ 4.77 million $ 270,135
3:50 AM $ 0.00678
+0.01%
$ 4.77 million $ 270,286
3:49 AM $ 0.00678
-0.02%
$ 4.77 million $ 270,745
3:48 AM $ 0.00678
-0.01%
$ 4.77 million $ 270,718
3:47 AM $ 0.00678
+0.00%
$ 4.77 million $ 270,560
3:46 AM $ 0.00678
+0.01%
$ 4.77 million $ 270,560
3:45 AM $ 0.00678
-0.02%
$ 4.77 million $ 270,553
3:44 AM $ 0.00679
+0.01%
$ 4.77 million $ 270,349
3:43 AM $ 0.00679
-0.03%
$ 4.77 million $ 270,785
3:42 AM $ 0.00679
-0.01%
$ 4.77 million $ 271,076
3:41 AM $ 0.00679
-0.01%
$ 4.77 million $ 271,055
3:40 AM $ 0.00679
+0.05%
$ 4.77 million $ 271,055
3:39 AM $ 0.00679
-0.01%
$ 4.77 million $ 271,061
3:38 AM $ 0.00679
+0.02%
$ 4.77 million $ 270,920
3:37 AM $ 0.00678
+0.02%
$ 4.77 million $ 270,917