GamerCoin Historical Data

GHX Page 24
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $ 0.00999
-3.62%
$ 4.2 million $ 264,904
Feb 20, 2023 $ 0.0104
+2.24%
$ 4.36 million $ 239,882
Feb 19, 2023 $ 0.0102
-3.24%
$ 4.28 million $ 529,971
Feb 18, 2023 $ 0.0105
+11.09%
$ 4.42 million $ 735,864
Feb 17, 2023 $ 0.00942
-1.12%
$ 3.96 million $ 106,368
Feb 16, 2023 $ 0.00952
-3.50%
$ 4 million $ 186,094
Feb 15, 2023 $ 0.0098
+5.97%
$ 4.12 million $ 141,841
Feb 14, 2023 $ 0.00929
-0.77%
$ 3.9 million $ 119,112
Feb 13, 2023 $ 0.00934
-3.23%
$ 3.92 million $ 168,299
Feb 12, 2023 $ 0.00966
+0.11%
$ 4.06 million $ 74,408
Feb 11, 2023 $ 0.00968
-1.42%
$ 4.06 million $ 61,440
Feb 10, 2023 $ 0.00982
+1.49%
$ 4.13 million $ 99,852
Feb 9, 2023 $ 0.0097
-7.97%
$ 4.08 million $ 180,195
Feb 8, 2023 $ 0.0105
+0.69%
$ 4.43 million $ 166,594
Feb 7, 2023 $ 0.0105
-1.99%
$ 4.39 million $ 226,336
Feb 6, 2023 $ 0.0107
+3.45%
$ 4.49 million $ 144,698
Feb 5, 2023 $ 0.0102
-3.03%
$ 4.26 million $ 112,761
Feb 4, 2023 $ 0.0105
+2.74%
$ 4.42 million $ 111,845
Feb 3, 2023 $ 0.0102
-2.85%
$ 4.3 million $ 120,311
Feb 2, 2023 $ 0.0106
+1.76%
$ 4.43 million $ 126,682
Feb 1, 2023 $ 0.0104
+1.53%
$ 4.35 million $ 179,126
Jan 31, 2023 $ 0.0102
-1.75%
$ 4.29 million $ 186,774
Jan 30, 2023 $ 0.0104
-6.99%
$ 4.38 million $ 335,883
Jan 29, 2023 $ 0.0112
-0.54%
$ 4.71 million $ 180,430
Jan 28, 2023 $ 0.0112
-0.07%
$ 4.72 million $ 202,803
Jan 27, 2023 $ 0.0112
-2.57%
$ 4.72 million $ 197,294
Jan 26, 2023 $ 0.0115
-2.67%
$ 4.85 million $ 297,293
Jan 25, 2023 $ 0.0118
+4.56%
$ 4.96 million $ 2.08 million
Jan 24, 2023 $ 0.0113
-4.38%
$ 4.75 million $ 2.25 million
Jan 23, 2023 $ 0.0118
+15.89%
$ 4.96 million $ 1.46 million
Jan 22, 2023 $ 0.0102
-5.25%
$ 4.27 million $ 170,628
Jan 21, 2023 $ 0.0107
+1.70%
$ 4.5 million $ 351,121
Jan 20, 2023 $ 0.0105
+6.79%
$ 4.42 million $ 348,902
Jan 19, 2023 $ 0.00983
-0.65%
$ 4.13 million $ 161,547
Jan 18, 2023 $ 0.00989
-8.94%
$ 4.16 million $ 1.27 million
Jan 17, 2023 $ 0.0109
+7.84%
$ 4.57 million $ 843,757
Jan 16, 2023 $ 0.0101
+1.10%
$ 4.23 million $ 562,927
Jan 15, 2023 $ 0.00998
-5.79%
$ 4.19 million $ 1.09 million
Jan 14, 2023 $ 0.0106
+16.19%
$ 4.45 million $ 791,819
Jan 13, 2023 $ 0.00912
+2.65%
$ 3.84 million $ 252,728
Jan 12, 2023 $ 0.00888
+0.68%
$ 3.73 million $ 659,057
Jan 11, 2023 $ 0.00877
+6.69%
$ 3.69 million $ 434,387
Jan 10, 2023 $ 0.00823
-2.71%
$ 3.46 million $ 177,863
Jan 9, 2023 $ 0.00844
+5.20%
$ 3.54 million $ 450,948
Jan 8, 2023 $ 0.00805
+0.63%
$ 3.38 million $ 87,228
Jan 7, 2023 $ 0.008
-0.94%
$ 3.36 million $ 72,427
Jan 6, 2023 $ 0.00807
+2.19%
$ 3.39 million $ 180,045
Jan 5, 2023 $ 0.0079
-2.64%
$ 3.32 million $ 76,542
Jan 4, 2023 $ 0.00812
+0.08%
$ 3.41 million $ 207,819
Jan 3, 2023 $ 0.00812
-2.66%
$ 3.41 million $ 171,416