Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GamerCoin Historical Data

GHX Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2023 $0.00577
+16.11%
$3.59 million $1.25 million
Aug 19, 2023 $0.00497
+4.90%
$3.09 million $163,808
Aug 18, 2023 $0.00473
-4.76%
$2.95 million $199,582
Aug 17, 2023 $0.00497
-9.43%
$3.1 million $447,093
Aug 16, 2023 $0.00549
-9.98%
$3.42 million $1.07 million
Aug 15, 2023 $0.0061
+1.62%
$3.8 million $2.9 million
Aug 14, 2023 $0.00601
+9.34%
$3.74 million $1.78 million
Aug 13, 2023 $0.0055
+4.74%
$3.42 million $4.35 million
Aug 12, 2023 $0.00516
+2.40%
$3.22 million $252,480
Aug 11, 2023 $0.00504
+0.47%
$3.14 million $85,325
Aug 10, 2023 $0.00501
-1.37%
$3.12 million $78,272
Aug 9, 2023 $0.00508
-0.82%
$3.17 million $146,121
Aug 8, 2023 $0.00513
+1.56%
$3.19 million $82,089
Aug 7, 2023 $0.00505
-0.31%
$3.14 million $131,546
Aug 6, 2023 $0.00506
-1.93%
$3.15 million $100,332
Aug 5, 2023 $0.00516
-1.09%
$3.21 million $156,868
Aug 4, 2023 $0.00522
-1.39%
$3.25 million $146,805
Aug 3, 2023 $0.00529
-0.50%
$3.29 million $251,905
Aug 2, 2023 $0.00532
+1.53%
$3.31 million $193,669
Aug 1, 2023 $0.00524
-1.15%
$3.27 million $198,717
Jul 31, 2023 $0.00531
-5.28%
$3.3 million $308,055
Jul 30, 2023 $0.0056
-2.57%
$3.49 million $215,015
Jul 29, 2023 $0.00575
-2.02%
$3.58 million $1 million
Jul 28, 2023 $0.00587
+3.82%
$3.65 million $477,142
Jul 27, 2023 $0.00565
-5.47%
$3.52 million $365,842
Jul 26, 2023 $0.006
+5.42%
$3.73 million $2.19 million
Jul 25, 2023 $0.00524
-0.91%
$3.26 million $267,614
Jul 24, 2023 $0.00528
-8.12%
$3.29 million $654,533
Jul 23, 2023 $0.00574
-20.75%
$3.58 million $1.13 million
Jul 22, 2023 $0.00725
+15.71%
$4.51 million $5.59 million
Jul 21, 2023 $0.00552
+10.75%
$3.44 million $796,917
Jul 20, 2023 $0.00499
-5.46%
$3.11 million $133,169
Jul 19, 2023 $0.00527
+3.19%
$3.29 million $150,932
Jul 18, 2023 $0.00512
+0.03%
$3.19 million $569,580
Jul 17, 2023 $0.00511
+0.64%
$3.19 million $497,523
Jul 16, 2023 $0.00509
+6.37%
$3.17 million $518,350
Jul 15, 2023 $0.00479
+4.22%
$2.98 million $319,440
Jul 14, 2023 $0.0046
-4.73%
$2.87 million $84,354
Jul 13, 2023 $0.00483
+2.91%
$3.01 million $122,407
Jul 12, 2023 $0.00466
-0.96%
$2.9 million $90,699
Jul 11, 2023 $0.00474
-1.97%
$2.95 million $89,457
Jul 10, 2023 $0.00483
-4.35%
$3.01 million $103,535
Jul 9, 2023 $0.00505
+0.76%
$3.15 million $77,390
Jul 8, 2023 $0.00501
-0.36%
$3.12 million $89,024
Jul 7, 2023 $0.00503
+3.23%
$3.13 million $95,197
Jul 6, 2023 $0.00493
-1.87%
$3.07 million $129,412
Jul 5, 2023 $0.00502
-1.38%
$3.13 million $104,739
Jul 4, 2023 $0.0051
+1.50%
$3.17 million $91,810
Jul 3, 2023 $0.00502
-0.21%
$3.12 million $96,480
Jul 2, 2023 $0.00502
-0.13%
$3.13 million $80,159