GamerCoin Historical Data

GHX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 0.00715
+0.37%
$ 5.03 million $ 287,378
Jun 12, 1 PM $ 0.00713
+0.29%
$ 5.01 million $ 290,407
Jun 12, 12 PM $ 0.00711
+0.14%
$ 4.99 million $ 291,106
Jun 12, 11 AM $ 0.0071
+0.03%
$ 4.99 million $ 294,392
Jun 12, 10 AM $ 0.00709
+0.23%
$ 4.99 million $ 296,798
Jun 12, 9 AM $ 0.00708
+0.01%
$ 4.98 million $ 295,896
Jun 12, 8 AM $ 0.00708
+1.37%
$ 4.97 million $ 299,397
Jun 12, 7 AM $ 0.00698
+0.49%
$ 4.91 million $ 302,083
Jun 12, 6 AM $ 0.00695
-0.10%
$ 4.89 million $ 300,305
Jun 12, 5 AM $ 0.00696
+0.06%
$ 4.89 million $ 298,559
Jun 12, 4 AM $ 0.00695
+0.42%
$ 4.89 million $ 299,749
Jun 12, 3 AM $ 0.00692
+0.38%
$ 4.87 million $ 299,974
Jun 12, 2 AM $ 0.0069
-0.01%
$ 4.85 million $ 303,199
Jun 12, 1 AM $ 0.0069
+0.01%
$ 4.85 million $ 304,225
Jun 12, 12 AM $ 0.0069
-0.29%
$ 4.85 million $ 306,017
Jun 11, 11 PM $ 0.00692
+0.19%
$ 4.86 million $ 303,592
Jun 11, 10 PM $ 0.0069
-0.03%
$ 4.85 million $ 295,576
Jun 11, 9 PM $ 0.00691
+0.13%
$ 4.85 million $ 295,049
Jun 11, 8 PM $ 0.0069
+0.22%
$ 4.85 million $ 289,515
Jun 11, 7 PM $ 0.00688
+0.31%
$ 4.84 million $ 285,505
Jun 11, 6 PM $ 0.00686
-1.28%
$ 4.82 million $ 283,545
Jun 11, 5 PM $ 0.00695
+2.33%
$ 4.89 million $ 282,518
Jun 11, 4 PM $ 0.00679
-0.89%
$ 4.77 million $ 278,012
Jun 11, 3 PM $ 0.00685
-0.74%
$ 4.82 million $ 276,883
Jun 11, 2 PM $ 0.0069
-0.08%
$ 4.85 million $ 319,198
Jun 11, 1 PM $ 0.00691
+0.20%
$ 4.86 million $ 314,437
Jun 11, 12 PM $ 0.0069
+0.34%
$ 4.85 million $ 307,555
Jun 11, 11 AM $ 0.00687
+0.19%
$ 4.83 million $ 297,914
Jun 11, 10 AM $ 0.00686
-0.70%
$ 4.82 million $ 286,890
Jun 11, 9 AM $ 0.00691
+0.68%
$ 4.86 million $ 278,777
Jun 11, 8 AM $ 0.00686
+0.19%
$ 4.82 million $ 270,801
Jun 11, 7 AM $ 0.00685
+0.60%
$ 4.81 million $ 263,073
Jun 11, 6 AM $ 0.00681
-0.01%
$ 4.78 million $ 256,858
Jun 11, 5 AM $ 0.00681
+0.44%
$ 4.79 million $ 260,989
Jun 11, 4 AM $ 0.00678
-0.54%
$ 4.76 million $ 266,730
Jun 11, 3 AM $ 0.00682
+0.31%
$ 4.79 million $ 268,542
Jun 11, 2 AM $ 0.00679
+0.11%
$ 4.78 million $ 274,646
Jun 11, 1 AM $ 0.00679
-0.81%
$ 4.77 million $ 290,636
Jun 11, 12 AM $ 0.00684
-0.11%
$ 4.81 million $ 296,227
Jun 10, 11 PM $ 0.00685
-0.10%
$ 4.81 million $ 300,441
Jun 10, 10 PM $ 0.00686
-0.95%
$ 4.82 million $ 307,143
Jun 10, 9 PM $ 0.00692
-0.45%
$ 4.87 million $ 307,324
Jun 10, 8 PM $ 0.00695
+0.05%
$ 4.89 million $ 310,024
Jun 10, 7 PM $ 0.00695
+0.06%
$ 4.89 million $ 310,367
Jun 10, 6 PM $ 0.00695
-0.04%
$ 4.88 million $ 312,404
Jun 10, 5 PM $ 0.00695
-0.08%
$ 4.89 million $ 314,697
Jun 10, 4 PM $ 0.00696
-0.39%
$ 4.89 million $ 316,339
Jun 10, 3 PM $ 0.00698
+0.69%
$ 4.91 million $ 317,786
Jun 10, 2 PM $ 0.00694
+0.76%
$ 4.87 million $ 308,732
Jun 10, 1 PM $ 0.00688
-0.17%
$ 4.84 million $ 304,031