GamerCoin Historical Data

GHX Page 24
Download
Date Close Price change Market cap Trading volume
4:49 AM $ 0.00682
-0.02%
$ 4.79 million $ 267,295
4:48 AM $ 0.00682
+0.00%
$ 4.79 million $ 267,408
4:47 AM $ 0.00682
+0.00%
$ 4.79 million $ 267,393
4:46 AM $ 0.00682
+0.01%
$ 4.79 million $ 267,302
4:45 AM $ 0.00682
-0.01%
$ 4.79 million $ 267,334
4:44 AM $ 0.00682
-0.01%
$ 4.79 million $ 267,291
4:43 AM $ 0.00682
+0.00%
$ 4.79 million $ 267,342
4:42 AM $ 0.00682
+0.02%
$ 4.79 million $ 267,251
4:41 AM $ 0.00682
-0.01%
$ 4.79 million $ 267,251
4:40 AM $ 0.00682
-0.02%
$ 4.79 million $ 267,219
4:39 AM $ 0.00682
-0.02%
$ 4.79 million $ 267,211
4:38 AM $ 0.00682
+0.01%
$ 4.79 million $ 267,230
4:37 AM $ 0.00682
-0.03%
$ 4.79 million $ 267,317
4:36 AM $ 0.00682
-0.04%
$ 4.79 million $ 267,341
4:35 AM $ 0.00683
-0.03%
$ 4.79 million $ 267,446
4:34 AM $ 0.00683
+0.03%
$ 4.8 million $ 267,648
4:33 AM $ 0.00683
-0.02%
$ 4.8 million $ 267,778
4:32 AM $ 0.00683
-0.05%
$ 4.8 million $ 267,778
4:31 AM $ 0.00683
+0.20%
$ 4.8 million $ 267,853
4:30 AM $ 0.00682
+0.41%
$ 4.8 million $ 267,866
4:29 AM $ 0.00679
+0.04%
$ 4.77 million $ 267,926
4:28 AM $ 0.00679
-0.01%
$ 4.77 million $ 268,064
4:27 AM $ 0.00679
+0.05%
$ 4.77 million $ 268,075
4:26 AM $ 0.00678
+0.01%
$ 4.77 million $ 268,135
4:25 AM $ 0.00678
+0.04%
$ 4.77 million $ 268,199
4:24 AM $ 0.00678
-0.27%
$ 4.77 million $ 268,199
4:23 AM $ 0.0068
-0.02%
$ 4.77 million $ 268,210
4:22 AM $ 0.0068
+0.01%
$ 4.77 million $ 268,306
4:21 AM $ 0.0068
+0.01%
$ 4.77 million $ 268,295
4:20 AM $ 0.0068
+0.00%
$ 4.77 million $ 268,282
4:19 AM $ 0.0068
-0.01%
$ 4.78 million $ 268,408
4:18 AM $ 0.0068
-0.01%
$ 4.78 million $ 268,372
4:17 AM $ 0.0068
+0.01%
$ 4.78 million $ 268,419
4:16 AM $ 0.0068
+0.00%
$ 4.78 million $ 268,342
4:15 AM $ 0.0068
+0.02%
$ 4.78 million $ 268,305
4:14 AM $ 0.0068
+0.01%
$ 4.78 million $ 268,305
4:13 AM $ 0.0068
+0.01%
$ 4.78 million $ 268,331
4:12 AM $ 0.0068
+0.02%
$ 4.78 million $ 268,334
4:11 AM $ 0.0068
-0.02%
$ 4.78 million $ 268,394
4:10 AM $ 0.0068
-0.02%
$ 4.78 million $ 268,530
4:09 AM $ 0.0068
+0.01%
$ 4.78 million $ 268,470
4:08 AM $ 0.0068
-0.22%
$ 4.78 million $ 268,470
4:07 AM $ 0.00681
-0.01%
$ 4.78 million $ 268,556
4:06 AM $ 0.00681
-0.01%
$ 4.78 million $ 268,503
4:05 AM $ 0.00681
-0.16%
$ 4.78 million $ 268,467
4:04 AM $ 0.00682
+0.05%
$ 4.8 million $ 268,376
4:03 AM $ 0.00682
-0.02%
$ 4.8 million $ 268,371
4:02 AM $ 0.00682
-0.02%
$ 4.8 million $ 268,413
4:01 AM $ 0.00682
+0.03%
$ 4.8 million $ 268,639
4:00 AM $ 0.00682
+0.07%
$ 4.8 million $ 268,542