Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GamerCoin Historical Data

GHX Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2023 $0.00503
-1.59%
$3.13 million $124,826
Jun 30, 2023 $0.00511
-1.97%
$3.18 million $212,787
Jun 29, 2023 $0.00521
+0.91%
$3.24 million $124,684
Jun 28, 2023 $0.00516
-1.75%
$3.21 million $65,207
Jun 27, 2023 $0.00526
-1.27%
$3.28 million $193,182
Jun 26, 2023 $0.00534
-5.39%
$3.33 million $94,817
Jun 25, 2023 $0.00565
+2.88%
$3.52 million $77,565
Jun 24, 2023 $0.0055
-4.16%
$3.42 million $102,560
Jun 23, 2023 $0.00573
+1.96%
$3.57 million $182,790
Jun 22, 2023 $0.00564
+1.57%
$3.51 million $266,338
Jun 21, 2023 $0.00555
+1.71%
$3.46 million $149,903
Jun 20, 2023 $0.00545
+1.54%
$3.39 million $125,892
Jun 19, 2023 $0.00536
+5.28%
$3.34 million $260,873
Jun 18, 2023 $0.00511
-5.17%
$3.18 million $97,345
Jun 17, 2023 $0.00538
+6.28%
$3.35 million $602,673
Jun 16, 2023 $0.00507
+3.91%
$3.16 million $131,936
Jun 15, 2023 $0.00488
+5.08%
$3.04 million $173,764
Jun 14, 2023 $0.00464
-3.38%
$2.89 million $93,706
Jun 13, 2023 $0.00481
-1.05%
$2.99 million $118,073
Jun 12, 2023 $0.00486
+0.21%
$3.03 million $110,512
Jun 11, 2023 $0.00485
+0.47%
$3.02 million $181,512
Jun 10, 2023 $0.00485
-9.26%
$3.02 million $240,049
Jun 9, 2023 $0.00535
-4.88%
$3.33 million $91,586
Jun 8, 2023 $0.00563
+0.65%
$3.5 million $98,106
Jun 7, 2023 $0.00559
-5.10%
$3.48 million $99,994
Jun 6, 2023 $0.00589
+2.02%
$3.67 million $97,342
Jun 5, 2023 $0.00578
-3.89%
$3.6 million $159,489
Jun 4, 2023 $0.00601
-0.30%
$3.75 million $95,590
Jun 3, 2023 $0.00604
+0.65%
$3.76 million $81,510
Jun 2, 2023 $0.006
+0.25%
$3.74 million $129,378
Jun 1, 2023 $0.00597
+0.57%
$3.61 million $102,879
May 31, 2023 $0.00594
-1.08%
$3.59 million $131,306
May 30, 2023 $0.006
-2.33%
$2.52 million $114,400
May 29, 2023 $0.00614
+0.99%
$2.58 million $158,509
May 28, 2023 $0.00607
-1.99%
$2.55 million $114,427
May 27, 2023 $0.0062
+4.96%
$2.6 million $121,612
May 26, 2023 $0.00591
+0.95%
$2.48 million $116,729
May 25, 2023 $0.00586
+2.36%
$2.46 million $143,084
May 24, 2023 $0.00573
-2.54%
$2.41 million $135,801
May 23, 2023 $0.00588
-2.19%
$2.47 million $232,502
May 22, 2023 $0.00601
-5.68%
$2.53 million $221,421
May 21, 2023 $0.00638
-0.85%
$2.68 million $124,228
May 20, 2023 $0.00643
+6.80%
$2.7 million $136,080
May 19, 2023 $0.00604
-1.52%
$2.53 million $182,030
May 18, 2023 $0.00615
+3.80%
$2.58 million $122,941
May 17, 2023 $0.00592
-4.22%
$2.49 million $212,934
May 16, 2023 $0.00618
+1.94%
$2.6 million $166,143
May 15, 2023 $0.00607
-3.46%
$2.55 million $168,661
May 14, 2023 $0.00629
-1.14%
$2.64 million $117,551
May 13, 2023 $0.00638
+4.67%
$2.68 million $142,124