GamerCoin Historical Data

GHX Page 25
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 0.00807
+2.19%
$ 3.39 million $ 180,045
Jan 5, 2023 $ 0.0079
-2.64%
$ 3.32 million $ 76,542
Jan 4, 2023 $ 0.00812
+0.08%
$ 3.41 million $ 207,819
Jan 3, 2023 $ 0.00812
-2.66%
$ 3.41 million $ 171,416
Jan 2, 2023 $ 0.00836
-0.83%
$ 3.51 million $ 412,210
Jan 1, 2023 $ 0.00843
+7.65%
$ 3.54 million $ 1.55 million
Dec 31, 2022 $ 0.0078
+1.71%
$ 3.28 million $ 505,312
Dec 30, 2022 $ 0.00763
-7.05%
$ 3.2 million $ 48,144
Dec 29, 2022 $ 0.0082
-0.73%
$ 3.44 million $ 221,845
Dec 28, 2022 $ 0.00826
-3.78%
$ 3.47 million $ 59,465
Dec 27, 2022 $ 0.00854
-0.19%
$ 3.59 million $ 84,151
Dec 26, 2022 $ 0.00852
-3.57%
$ 3.58 million $ 128,322
Dec 25, 2022 $ 0.00887
-1.06%
$ 3.72 million $ 110,962
Dec 24, 2022 $ 0.00897
-1.78%
$ 3.77 million $ 91,575
Dec 23, 2022 $ 0.00915
+6.75%
$ 3.84 million $ 360,854
Dec 22, 2022 $ 0.00857
+1.70%
$ 3.6 million $ 67,758
Dec 21, 2022 $ 0.00843
-6.98%
$ 3.54 million $ 133,644
Dec 20, 2022 $ 0.00903
+3.97%
$ 3.79 million $ 60,521
Dec 19, 2022 $ 0.00889
-5.70%
$ 3.73 million $ 120,576
Dec 18, 2022 $ 0.00943
+2.12%
$ 3.96 million $ 131,633
Dec 17, 2022 $ 0.00923
-6.33%
$ 3.88 million $ 199,384
Dec 16, 2022 $ 0.00987
-1.80%
$ 4.15 million $ 280,256
Dec 15, 2022 $ 0.0101
-3.05%
$ 4.23 million $ 131,705
Dec 14, 2022 $ 0.0104
-1.94%
$ 4.37 million $ 183,086
Dec 13, 2022 $ 0.0105
-0.33%
$ 4.41 million $ 828,303
Dec 12, 2022 $ 0.0105
+0.82%
$ 4.42 million $ 650,394
Dec 11, 2022 $ 0.0104
-12.11%
$ 4.38 million $ 4.49 million
Dec 10, 2022 $ 0.0119
+6.73%
$ 4.99 million $ 2.71 million
Dec 9, 2022 $ 0.0105
+11.19%
$ 4.41 million $ 505,196
Dec 8, 2022 $ 0.00943
-0.93%
$ 3.96 million $ 69,802
Dec 7, 2022 $ 0.00952
-3.13%
$ 4 million $ 116,904
Dec 6, 2022 $ 0.00982
-4.34%
$ 4.13 million $ 158,815
Dec 5, 2022 $ 0.0103
+2.39%
$ 4.31 million $ 207,352
Dec 4, 2022 $ 0.01
+0.23%
$ 4.22 million $ 274,593
Dec 3, 2022 $ 0.01
+3.80%
$ 4.2 million $ 240,107
Dec 2, 2022 $ 0.00964
+2.51%
$ 4.05 million $ 64,162
Dec 1, 2022 $ 0.00941
-1.80%
$ 3.95 million $ 55,741
Nov 30, 2022 $ 0.00962
+3.25%
$ 4.04 million $ 52,773
Nov 29, 2022 $ 0.00932
+1.93%
$ 3.91 million $ 41,312
Nov 28, 2022 $ 0.00914
-3.80%
$ 3.84 million $ 57,710
Nov 27, 2022 $ 0.00955
-0.96%
$ 4.01 million $ 59,303
Nov 26, 2022 $ 0.00964
-1.61%
$ 4.05 million $ 135,617
Nov 25, 2022 $ 0.00972
-0.53%
$ 4.08 million $ 68,299
Nov 24, 2022 $ 0.00978
+1.42%
$ 4.11 million $ 105,649
Nov 23, 2022 $ 0.00962
+0.03%
$ 4.04 million $ 78,792
Nov 22, 2022 $ 0.00962
+3.46%
$ 4.04 million $ 117,483
Nov 21, 2022 $ 0.0093
-14.86%
$ 3.9 million $ 226,083
Nov 20, 2022 $ 0.0109
-1.85%
$ 4.58 million $ 124,845
Nov 19, 2022 $ 0.0111
+6.84%
$ 4.67 million $ 150,132
Nov 18, 2022 $ 0.0104
+2.54%
$ 4.36 million $ 99,572