GamerCoin Historical Data

GHX Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 0.00912
-0.48%
$ 6.41 million $ 305,457
Apr 23, 12 AM $ 0.00916
-0.09%
$ 6.44 million $ 299,903
Apr 22, 11 PM $ 0.00917
+0.13%
$ 6.44 million $ 286,018
Apr 22, 10 PM $ 0.00916
+0.50%
$ 6.44 million $ 287,562
Apr 22, 9 PM $ 0.00911
-0.09%
$ 6.4 million $ 272,894
Apr 22, 8 PM $ 0.00912
-0.86%
$ 6.41 million $ 263,691
Apr 22, 7 PM $ 0.0092
-0.26%
$ 6.47 million $ 256,182
Apr 22, 6 PM $ 0.00922
+0.59%
$ 6.48 million $ 311,824
Apr 22, 5 PM $ 0.00917
+0.07%
$ 6.44 million $ 316,224
Apr 22, 4 PM $ 0.00916
-0.56%
$ 6.44 million $ 397,959
Apr 22, 3 PM $ 0.00921
-0.17%
$ 6.48 million $ 398,313
Apr 22, 2 PM $ 0.00923
+0.21%
$ 6.49 million $ 2.76 million
Apr 22, 1 PM $ 0.00921
+0.63%
$ 6.47 million $ 2.72 million
Apr 22, 12 PM $ 0.00915
-0.45%
$ 6.43 million $ 2.69 million
Apr 22, 11 AM $ 0.00919
+0.89%
$ 6.46 million $ 2.73 million
Apr 22, 10 AM $ 0.00911
-1.19%
$ 6.4 million $ 2.7 million
Apr 22, 9 AM $ 0.00922
-0.29%
$ 6.48 million $ 2.71 million
Apr 22, 8 AM $ 0.00925
-0.32%
$ 6.5 million $ 2.69 million
Apr 22, 7 AM $ 0.00928
+0.20%
$ 6.52 million $ 2.75 million
Apr 22, 6 AM $ 0.00926
-1.41%
$ 6.51 million $ 2.72 million
Apr 22, 5 AM $ 0.00939
-0.42%
$ 6.6 million $ 2.69 million
Apr 22, 4 AM $ 0.00943
-0.16%
$ 6.63 million $ 2.7 million
Apr 22, 3 AM $ 0.00945
+1.44%
$ 6.64 million $ 2.66 million
Apr 22, 2 AM $ 0.00931
-0.93%
$ 6.55 million $ 2.53 million
Apr 22, 1 AM $ 0.0094
-0.32%
$ 6.61 million $ 2.53 million
Apr 22, 12 AM $ 0.00943
+1.55%
$ 6.63 million $ 2.49 million
Apr 21, 11 PM $ 0.00929
-1.54%
$ 6.53 million $ 2.42 million
Apr 21, 10 PM $ 0.00943
+1.48%
$ 6.63 million $ 2.34 million
Apr 21, 9 PM $ 0.00929
+4.03%
$ 6.53 million $ 2.15 million
Apr 21, 8 PM $ 0.00893
-0.52%
$ 6.28 million $ 1.87 million
Apr 21, 7 PM $ 0.00898
-2.56%
$ 6.31 million $ 1.84 million
Apr 21, 6 PM $ 0.00922
+0.54%
$ 6.48 million $ 1.78 million
Apr 21, 5 PM $ 0.00917
-0.61%
$ 6.44 million $ 1.81 million
Apr 21, 4 PM $ 0.00922
-0.70%
$ 6.48 million $ 1.78 million
Apr 21, 3 PM $ 0.00929
+5.35%
$ 6.53 million $ 1.56 million
Apr 21, 2 PM $ 0.00882
-1.03%
$ 6.2 million $ 988,728
Apr 21, 1 PM $ 0.00891
-0.69%
$ 6.26 million $ 976,417
Apr 21, 12 PM $ 0.00897
+2.12%
$ 6.31 million $ 925,487
Apr 21, 11 AM $ 0.00879
-0.09%
$ 6.18 million $ 786,069
Apr 21, 10 AM $ 0.00879
+1.15%
$ 6.18 million $ 773,477
Apr 21, 9 AM $ 0.00869
-0.54%
$ 6.11 million $ 741,452
Apr 21, 8 AM $ 0.00874
-0.11%
$ 6.14 million $ 726,627
Apr 21, 7 AM $ 0.00875
-0.25%
$ 6.15 million $ 706,228
Apr 21, 6 AM $ 0.00877
+0.15%
$ 6.17 million $ 697,464
Apr 21, 5 AM $ 0.00876
+1.36%
$ 6.16 million $ 706,590
Apr 21, 4 AM $ 0.00864
-0.51%
$ 6.07 million $ 667,238
Apr 21, 3 AM $ 0.00869
+0.51%
$ 6.1 million $ 666,906
Apr 21, 2 AM $ 0.00864
-0.15%
$ 6.07 million $ 664,585
Apr 21, 1 AM $ 0.00865
-0.28%
$ 6.08 million $ 665,933
Apr 21, 12 AM $ 0.00868
-0.67%
$ 6.1 million $ 705,648