GamerCoin Historical Data

GHX Page 25
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 0.00688
-0.17%
$ 4.84 million $ 304,031
Jun 10, 12 PM $ 0.0069
+0.32%
$ 4.85 million $ 301,458
Jun 10, 11 AM $ 0.00687
-0.08%
$ 4.83 million $ 298,163
Jun 10, 10 AM $ 0.00688
-0.05%
$ 4.83 million $ 297,227
Jun 10, 9 AM $ 0.00688
+0.13%
$ 4.84 million $ 295,944
Jun 10, 8 AM $ 0.00687
-0.29%
$ 4.83 million $ 302,572
Jun 10, 7 AM $ 0.00689
-0.39%
$ 4.85 million $ 299,206
Jun 10, 6 AM $ 0.00692
+1.36%
$ 4.86 million $ 306,559
Jun 10, 5 AM $ 0.00683
-0.11%
$ 4.8 million $ 304,544
Jun 10, 4 AM $ 0.00684
-0.54%
$ 4.8 million $ 300,694
Jun 10, 3 AM $ 0.00687
-1.25%
$ 4.83 million $ 299,556
Jun 10, 2 AM $ 0.00696
+0.57%
$ 4.89 million $ 293,352
Jun 10, 1 AM $ 0.00692
-0.14%
$ 4.86 million $ 279,588
Jun 10, 12 AM $ 0.00693
-0.42%
$ 4.87 million $ 274,168
Jun 9, 11 PM $ 0.00696
-0.12%
$ 4.89 million $ 271,450
Jun 9, 10 PM $ 0.00697
-0.88%
$ 4.9 million $ 271,219
Jun 9, 9 PM $ 0.00703
-0.02%
$ 4.94 million $ 270,764
Jun 9, 8 PM $ 0.00703
+0.11%
$ 4.94 million $ 272,303
Jun 9, 7 PM $ 0.00702
+0.79%
$ 4.94 million $ 271,020
Jun 9, 6 PM $ 0.00697
+0.58%
$ 4.9 million $ 270,653
Jun 9, 5 PM $ 0.00693
+0.08%
$ 4.87 million $ 271,350
Jun 9, 4 PM $ 0.00692
-0.09%
$ 4.86 million $ 275,764
Jun 9, 3 PM $ 0.00693
+0.38%
$ 4.87 million $ 275,703
Jun 9, 2 PM $ 0.0069
-0.30%
$ 4.85 million $ 331,008
Jun 9, 1 PM $ 0.00692
-0.13%
$ 4.87 million $ 326,630
Jun 9, 12 PM $ 0.00693
-0.19%
$ 4.87 million $ 328,563
Jun 9, 11 AM $ 0.00695
-0.22%
$ 4.88 million $ 334,400
Jun 9, 10 AM $ 0.00696
-0.22%
$ 4.89 million $ 340,208
Jun 9, 9 AM $ 0.00698
-0.15%
$ 4.9 million $ 348,133
Jun 9, 8 AM $ 0.00699
+0.27%
$ 4.91 million $ 352,271
Jun 9, 7 AM $ 0.00697
-2.96%
$ 4.9 million $ 352,439
Jun 9, 6 AM $ 0.00718
-1.58%
$ 5.05 million $ 310,537
Jun 9, 5 AM $ 0.0073
+0.63%
$ 5.13 million $ 310,249
Jun 9, 4 AM $ 0.00725
-0.01%
$ 5.1 million $ 310,046
Jun 9, 3 AM $ 0.00725
+0.06%
$ 5.1 million $ 309,692
Jun 9, 2 AM $ 0.00724
-0.17%
$ 5.09 million $ 309,893
Jun 9, 1 AM $ 0.00726
+0.01%
$ 5.1 million $ 311,539
Jun 9, 12 AM $ 0.00726
-0.77%
$ 5.1 million $ 306,383
Jun 8, 11 PM $ 0.00731
-0.28%
$ 5.14 million $ 299,957
Jun 8, 10 PM $ 0.00733
+0.24%
$ 5.15 million $ 293,747
Jun 8, 9 PM $ 0.00731
-0.98%
$ 5.14 million $ 293,326
Jun 8, 8 PM $ 0.00739
-0.02%
$ 5.19 million $ 295,619
Jun 8, 7 PM $ 0.00739
-0.37%
$ 5.19 million $ 303,431
Jun 8, 6 PM $ 0.00742
-0.30%
$ 5.21 million $ 301,728
Jun 8, 5 PM $ 0.00744
-0.12%
$ 5.23 million $ 304,135
Jun 8, 4 PM $ 0.00745
+0.65%
$ 5.23 million $ 296,974
Jun 8, 3 PM $ 0.0074
+1.57%
$ 5.2 million $ 292,511
Jun 8, 2 PM $ 0.00728
-0.13%
$ 5.12 million $ 396,220
Jun 8, 1 PM $ 0.00729
-0.41%
$ 5.13 million $ 398,688
Jun 8, 12 PM $ 0.00732
-0.54%
$ 5.15 million $ 396,636