GamerCoin Historical Data

GHX Page 25
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.00873
-0.61%
$ 6.13 million $ 457,483
Feb 27, 10 AM $ 0.00878
+0.31%
$ 6.17 million $ 457,197
Feb 27, 9 AM $ 0.00875
-0.35%
$ 6.15 million $ 451,155
Feb 27, 8 AM $ 0.00878
-0.33%
$ 6.17 million $ 452,125
Feb 27, 7 AM $ 0.0088
+0.09%
$ 6.19 million $ 449,867
Feb 27, 6 AM $ 0.0088
-0.59%
$ 6.18 million $ 448,747
Feb 27, 5 AM $ 0.00885
+0.04%
$ 6.22 million $ 448,592
Feb 27, 4 AM $ 0.00885
+0.26%
$ 6.22 million $ 443,395
Feb 27, 3 AM $ 0.00883
-0.08%
$ 6.21 million $ 431,573
Feb 27, 2 AM $ 0.00884
-0.59%
$ 6.21 million $ 430,165
Feb 27, 1 AM $ 0.00889
+0.64%
$ 6.25 million $ 365,407
Feb 27, 12 AM $ 0.00883
-0.22%
$ 6.2 million $ 364,839
Feb 26, 11 PM $ 0.00885
+0.31%
$ 6.22 million $ 369,043
Feb 26, 10 PM $ 0.00883
+0.77%
$ 6.2 million $ 373,655
Feb 26, 9 PM $ 0.00876
+0.90%
$ 6.16 million $ 378,102
Feb 26, 8 PM $ 0.00868
+0.07%
$ 6.1 million $ 409,055
Feb 26, 7 PM $ 0.00868
-0.33%
$ 6.1 million $ 408,882
Feb 26, 6 PM $ 0.00871
+1.19%
$ 6.12 million $ 380,498
Feb 26, 5 PM $ 0.00862
-0.50%
$ 6.06 million $ 363,149
Feb 26, 4 PM $ 0.00866
-0.25%
$ 6.09 million $ 366,178
Feb 26, 3 PM $ 0.00869
+0.43%
$ 6.11 million $ 381,810
Feb 26, 2 PM $ 0.00865
-0.33%
$ 6.08 million $ 434,900
Feb 26, 1 PM $ 0.00868
-0.46%
$ 6.1 million $ 432,383
Feb 26, 12 PM $ 0.00872
-0.09%
$ 6.13 million $ 423,239
Feb 26, 11 AM $ 0.00872
-0.36%
$ 6.13 million $ 423,553
Feb 26, 10 AM $ 0.00876
-1.00%
$ 6.15 million $ 427,693
Feb 26, 9 AM $ 0.00885
+0.54%
$ 6.22 million $ 433,034
Feb 26, 8 AM $ 0.0088
+0.30%
$ 6.18 million $ 427,587
Feb 26, 7 AM $ 0.00877
-0.09%
$ 6.16 million $ 425,236
Feb 26, 6 AM $ 0.00878
+0.35%
$ 6.17 million $ 421,500
Feb 26, 5 AM $ 0.00875
-0.13%
$ 6.15 million $ 417,427
Feb 26, 4 AM $ 0.00876
-0.08%
$ 6.16 million $ 414,398
Feb 26, 3 AM $ 0.00877
-0.07%
$ 6.16 million $ 407,516
Feb 26, 2 AM $ 0.00877
-1.81%
$ 6.17 million $ 402,279
Feb 26, 1 AM $ 0.00893
-0.05%
$ 6.28 million $ 384,598
Feb 26, 12 AM $ 0.00894
-0.27%
$ 6.28 million $ 376,621
Feb 25, 11 PM $ 0.00897
-0.37%
$ 6.3 million $ 368,346
Feb 25, 10 PM $ 0.009
-0.34%
$ 6.32 million $ 352,583
Feb 25, 9 PM $ 0.00903
+0.40%
$ 6.35 million $ 337,769
Feb 25, 8 PM $ 0.00899
-0.07%
$ 6.32 million $ 332,660
Feb 25, 7 PM $ 0.009
-0.28%
$ 6.32 million $ 329,452
Feb 25, 6 PM $ 0.00902
+0.00%
$ 6.34 million $ 324,232
Feb 25, 5 PM $ 0.00902
+0.53%
$ 6.34 million $ 322,539
Feb 25, 4 PM $ 0.00898
+1.73%
$ 6.31 million $ 312,769
Feb 25, 3 PM $ 0.00882
+1.92%
$ 6.2 million $ 266,961
Feb 25, 2 PM $ 0.00866
-0.76%
$ 6.09 million $ 334,338
Feb 25, 1 PM $ 0.00872
+0.56%
$ 6.13 million $ 303,920
Feb 25, 12 PM $ 0.00867
+0.55%
$ 6.1 million $ 298,268
Feb 25, 11 AM $ 0.00863
-2.07%
$ 6.06 million $ 288,683
Feb 25, 10 AM $ 0.00881
+0.06%
$ 6.19 million $ 242,553