Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GamerCoin Historical Data

GHX Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2 AM $0.00656
-0.64%
$4.61 million $518,619
Aug 24, 1 AM $0.0066
-0.20%
$4.64 million $511,716
Aug 24, 12 AM $0.00661
-2.34%
$4.65 million $531,013
Aug 23, 11 PM $0.00677
+0.67%
$4.76 million $525,985
Aug 23, 10 PM $0.00673
-1.41%
$4.73 million $515,074
Aug 23, 9 PM $0.00682
+0.38%
$4.79 million $533,162
Aug 23, 8 PM $0.00679
-0.45%
$4.77 million $586,433
Aug 23, 7 PM $0.00683
+0.09%
$4.8 million $592,786
Aug 23, 6 PM $0.00682
-0.13%
$4.79 million $612,721
Aug 23, 5 PM $0.00683
-0.20%
$4.8 million $636,159
Aug 23, 4 PM $0.00684
-0.08%
$4.81 million $654,070
Aug 23, 3 PM $0.00685
+0.44%
$4.81 million $652,744
Aug 23, 2 PM $0.00682
+0.32%
$4.79 million $4.84 million
Aug 23, 1 PM $0.0068
-0.51%
$4.78 million $4.81 million
Aug 23, 12 PM $0.00683
-2.24%
$4.8 million $4.79 million
Aug 23, 11 AM $0.00699
+0.75%
$4.91 million $4.85 million
Aug 23, 10 AM $0.00694
-0.20%
$4.88 million $4.78 million
Aug 23, 9 AM $0.00696
+2.15%
$4.89 million $4.64 million
Aug 23, 8 AM $0.00681
+1.59%
$4.79 million $4.49 million
Aug 23, 7 AM $0.0067
-0.09%
$4.71 million $4.38 million
Aug 23, 6 AM $0.00671
-5.44%
$4.71 million $4.33 million
Aug 23, 5 AM $0.0071
+1.82%
$4.99 million $4.13 million
Aug 23, 4 AM $0.00697
-6.43%
$4.9 million $4.28 million
Aug 23, 3 AM $0.00745
-0.95%
$5.24 million $4.4 million
Aug 23, 2 AM $0.00753
-0.69%
$5.29 million $4.34 million
Aug 23, 1 AM $0.00758
-1.60%
$5.33 million $4.29 million
Aug 23, 12 AM $0.00768
-14.27%
$5.4 million $3.63 million
Aug 22, 11 PM $0.00896
-1.72%
$6.3 million $4.02 million
Aug 22, 10 PM $0.00912
-2.94%
$6.41 million $3.82 million
Aug 22, 9 PM $0.0094
+5.74%
$6.6 million $3.49 million
Aug 22, 8 PM $0.00889
+4.24%
$6.24 million $2.99 million
Aug 22, 7 PM $0.00864
+1.72%
$6.07 million $2.5 million
Aug 22, 6 PM $0.0085
+2.69%
$5.98 million $2.49 million
Aug 22, 5 PM $0.00828
+0.23%
$5.82 million $2.34 million
Aug 22, 4 PM $0.00826
-1.96%
$5.81 million $2.2 million
Aug 22, 3 PM $0.00843
+33.42%
$5.92 million $1.93 million
Aug 22, 2 PM $0.00632
+3.23%
$4.44 million $303,897
Aug 22, 1 PM $0.00612
+1.56%
$4.3 million $211,944
Aug 22, 12 PM $0.00603
+0.00%
$4.24 million $192,763
Aug 22, 11 AM $0.00603
-0.74%
$4.24 million $192,090
Aug 22, 10 AM $0.00607
+0.45%
$4.27 million $181,730
Aug 22, 9 AM $0.00604
-0.28%
$4.25 million $180,461
Aug 22, 8 AM $0.00606
-0.28%
$4.26 million $195,688
Aug 22, 7 AM $0.00608
+0.23%
$4.27 million $188,715
Aug 22, 6 AM $0.00606
-1.28%
$4.26 million $201,908
Aug 22, 5 AM $0.00614
-1.29%
$4.32 million $200,741
Aug 22, 4 AM $0.00622
+1.18%
$4.37 million $183,782
Aug 22, 3 AM $0.00615
+3.25%
$4.32 million $179,170
Aug 22, 2 AM $0.00596
+0.73%
$4.19 million $159,246
Aug 22, 1 AM $0.00591
+0.23%
$4.16 million $156,945