GamerCoin Historical Data

GHX Page 25
Download
Date Close Price change Market cap Trading volume
5:29 PM $ 0.00539
+0.03%
$ 3.79 million $ 175,382
5:28 PM $ 0.00538
-0.32%
$ 3.79 million $ 175,388
5:27 PM $ 0.0054
+0.02%
$ 3.79 million $ 175,192
5:26 PM $ 0.0054
-0.04%
$ 3.79 million $ 175,141
5:25 PM $ 0.0054
-0.03%
$ 3.79 million $ 175,097
5:24 PM $ 0.0054
-0.01%
$ 3.8 million $ 175,097
5:23 PM $ 0.0054
-0.01%
$ 3.8 million $ 174,968
5:22 PM $ 0.0054
+0.00%
$ 3.8 million $ 175,019
5:21 PM $ 0.00541
+0.01%
$ 3.8 million $ 175,002
5:20 PM $ 0.0054
+0.00%
$ 3.8 million $ 175,025
5:19 PM $ 0.0054
+0.06%
$ 3.8 million $ 174,965
5:18 PM $ 0.0054
+0.06%
$ 3.8 million $ 174,853
5:17 PM $ 0.0054
+0.06%
$ 3.8 million $ 174,783
5:16 PM $ 0.00539
-0.06%
$ 3.8 million $ 174,666
5:15 PM $ 0.0054
+0.04%
$ 3.8 million $ 174,608
5:14 PM $ 0.0054
-0.01%
$ 3.79 million $ 174,529
5:13 PM $ 0.0054
+0.00%
$ 3.79 million $ 174,443
5:12 PM $ 0.0054
-0.05%
$ 3.79 million $ 174,419
5:11 PM $ 0.0054
+0.01%
$ 3.79 million $ 174,263
5:10 PM $ 0.0054
-0.03%
$ 3.79 million $ 174,161
5:09 PM $ 0.0054
-0.03%
$ 3.8 million $ 174,105
5:08 PM $ 0.0054
+0.03%
$ 3.8 million $ 174,009
5:07 PM $ 0.0054
+0.01%
$ 3.8 million $ 173,939
5:06 PM $ 0.0054
-0.07%
$ 3.8 million $ 173,888
5:05 PM $ 0.0054
+0.02%
$ 3.8 million $ 173,812
5:04 PM $ 0.0054
+0.03%
$ 3.8 million $ 173,773
5:03 PM $ 0.0054
+0.01%
$ 3.8 million $ 173,778
5:02 PM $ 0.0054
-0.05%
$ 3.8 million $ 173,725
5:01 PM $ 0.0054
+0.01%
$ 3.8 million $ 173,659
5:00 PM $ 0.0054
+0.01%
$ 3.8 million $ 173,621
4:59 PM $ 0.0054
-0.01%
$ 3.8 million $ 173,535
4:58 PM $ 0.0054
+0.33%
$ 3.8 million $ 173,465
4:57 PM $ 0.00539
+0.11%
$ 3.8 million $ 173,426
4:56 PM $ 0.00538
-0.01%
$ 3.8 million $ 173,331
4:55 PM $ 0.00538
+0.03%
$ 3.8 million $ 173,356
4:54 PM $ 0.00538
-0.02%
$ 3.78 million $ 173,401
4:53 PM $ 0.00538
-0.01%
$ 3.78 million $ 173,401
4:52 PM $ 0.00538
+0.02%
$ 3.78 million $ 173,380
4:51 PM $ 0.00538
-0.02%
$ 3.78 million $ 173,363
4:50 PM $ 0.00538
+0.01%
$ 3.78 million $ 173,338
4:49 PM $ 0.00538
+0.00%
$ 3.78 million $ 173,315
4:48 PM $ 0.00538
-0.01%
$ 3.78 million $ 173,280
4:47 PM $ 0.00538
-0.01%
$ 3.78 million $ 173,314
4:46 PM $ 0.00538
+0.00%
$ 3.78 million $ 173,245
4:45 PM $ 0.00538
+0.01%
$ 3.78 million $ 173,151
4:44 PM $ 0.00538
-0.01%
$ 3.78 million $ 173,111
4:43 PM $ 0.00538
+0.02%
$ 3.78 million $ 173,083
4:42 PM $ 0.00538
-0.01%
$ 3.78 million $ 172,998
4:41 PM $ 0.00538
+0.01%
$ 3.78 million $ 172,889
4:40 PM $ 0.00538
+0.00%
$ 3.78 million $ 172,795