GamerCoin Historical Data

GHX Page 25
Download
Date Close Price change Market cap Trading volume
5:06 AM $ 0.00683
-0.07%
$ 4.79 million $ 267,085
5:05 AM $ 0.00683
+0.20%
$ 4.79 million $ 267,064
5:04 AM $ 0.00682
+0.21%
$ 4.79 million $ 267,040
5:03 AM $ 0.0068
+0.03%
$ 4.79 million $ 267,079
5:02 AM $ 0.0068
+0.04%
$ 4.79 million $ 267,136
5:01 AM $ 0.0068
+0.01%
$ 4.79 million $ 267,136
5:00 AM $ 0.0068
+0.30%
$ 4.79 million $ 266,703
4:59 AM $ 0.00678
+0.02%
$ 4.76 million $ 266,730
4:58 AM $ 0.00678
-0.07%
$ 4.76 million $ 266,730
4:57 AM $ 0.00678
-0.01%
$ 4.76 million $ 266,842
4:56 AM $ 0.00678
-0.45%
$ 4.76 million $ 266,953
4:55 AM $ 0.00681
+0.00%
$ 4.76 million $ 266,791
4:54 AM $ 0.00681
-0.02%
$ 4.79 million $ 266,825
4:53 AM $ 0.00682
+0.00%
$ 4.79 million $ 267,070
4:52 AM $ 0.00682
+0.01%
$ 4.79 million $ 267,113
4:51 AM $ 0.00682
+0.01%
$ 4.79 million $ 267,197
4:50 AM $ 0.00681
-0.02%
$ 4.79 million $ 267,295
4:49 AM $ 0.00682
-0.02%
$ 4.79 million $ 267,295
4:48 AM $ 0.00682
+0.00%
$ 4.79 million $ 267,408
4:47 AM $ 0.00682
+0.00%
$ 4.79 million $ 267,393
4:46 AM $ 0.00682
+0.01%
$ 4.79 million $ 267,302
4:45 AM $ 0.00682
-0.01%
$ 4.79 million $ 267,334
4:44 AM $ 0.00682
-0.01%
$ 4.79 million $ 267,291
4:43 AM $ 0.00682
+0.00%
$ 4.79 million $ 267,342
4:42 AM $ 0.00682
+0.02%
$ 4.79 million $ 267,251
4:41 AM $ 0.00682
-0.01%
$ 4.79 million $ 267,251
4:40 AM $ 0.00682
-0.02%
$ 4.79 million $ 267,219
4:39 AM $ 0.00682
-0.02%
$ 4.79 million $ 267,211
4:38 AM $ 0.00682
+0.01%
$ 4.79 million $ 267,230
4:37 AM $ 0.00682
-0.03%
$ 4.79 million $ 267,317
4:36 AM $ 0.00682
-0.04%
$ 4.79 million $ 267,341
4:35 AM $ 0.00683
-0.03%
$ 4.79 million $ 267,446
4:34 AM $ 0.00683
+0.03%
$ 4.8 million $ 267,648
4:33 AM $ 0.00683
-0.02%
$ 4.8 million $ 267,778
4:32 AM $ 0.00683
-0.05%
$ 4.8 million $ 267,778
4:31 AM $ 0.00683
+0.20%
$ 4.8 million $ 267,853
4:30 AM $ 0.00682
+0.41%
$ 4.8 million $ 267,866
4:29 AM $ 0.00679
+0.04%
$ 4.77 million $ 267,926
4:28 AM $ 0.00679
-0.01%
$ 4.77 million $ 268,064
4:27 AM $ 0.00679
+0.05%
$ 4.77 million $ 268,075
4:26 AM $ 0.00678
+0.01%
$ 4.77 million $ 268,135
4:25 AM $ 0.00678
+0.04%
$ 4.77 million $ 268,199
4:24 AM $ 0.00678
-0.27%
$ 4.77 million $ 268,199
4:23 AM $ 0.0068
-0.02%
$ 4.77 million $ 268,210
4:22 AM $ 0.0068
+0.01%
$ 4.77 million $ 268,306
4:21 AM $ 0.0068
+0.01%
$ 4.77 million $ 268,295
4:20 AM $ 0.0068
+0.00%
$ 4.77 million $ 268,282
4:19 AM $ 0.0068
-0.01%
$ 4.78 million $ 268,408
4:18 AM $ 0.0068
-0.01%
$ 4.78 million $ 268,372
4:17 AM $ 0.0068
+0.01%
$ 4.78 million $ 268,419