GamerCoin Historical Data

GHX Page 26
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $ 0.0101
+0.70%
$ 4.26 million $ 167,695
Nov 16, 2022 $ 0.0101
-4.52%
$ 4.23 million $ 58,006
Nov 15, 2022 $ 0.0105
+9.11%
$ 4.42 million $ 83,532
Nov 14, 2022 $ 0.00964
-4.40%
$ 4.05 million $ 165,028
Nov 13, 2022 $ 0.0101
-12.14%
$ 4.26 million $ 146,575
Nov 12, 2022 $ 0.0116
+3.16%
$ 4.85 million $ 84,093
Nov 11, 2022 $ 0.0117
-0.33%
$ 4.93 million $ 110,643
Nov 10, 2022 $ 0.0118
+12.88%
$ 4.94 million $ 155,464
Nov 9, 2022 $ 0.0106
-25.72%
$ 4.43 million $ 236,877
Nov 8, 2022 $ 0.0141
-9.45%
$ 5.94 million $ 219,792
Nov 7, 2022 $ 0.0156
-3.14%
$ 6.55 million $ 97,234
Nov 6, 2022 $ 0.0161
+0.27%
$ 6.77 million $ 127,115
Nov 5, 2022 $ 0.0161
+0.77%
$ 6.75 million $ 144,652
Nov 4, 2022 $ 0.0158
+3.01%
$ 6.63 million $ 90,951
Nov 3, 2022 $ 0.0153
+0.38%
$ 6.44 million $ 141,883
Nov 2, 2022 $ 0.0153
-2.03%
$ 6.41 million $ 103,569
Nov 1, 2022 $ 0.0156
-1.61%
$ 6.54 million $ 100,396
Oct 31, 2022 $ 0.0158
-0.19%
$ 6.64 million $ 87,778
Oct 30, 2022 $ 0.0158
-0.39%
$ 6.66 million $ 128,182
Oct 29, 2022 $ 0.0159
-0.58%
$ 6.67 million $ 54,521
Oct 28, 2022 $ 0.0159
+0.43%
$ 6.69 million $ 142,564
Oct 27, 2022 $ 0.0159
-0.48%
$ 6.67 million $ 125,066
Oct 26, 2022 $ 0.016
-2.14%
$ 6.71 million $ 75,469
Oct 25, 2022 $ 0.0163
+4.07%
$ 6.86 million $ 114,402
Oct 24, 2022 $ 0.0157
-2.71%
$ 6.59 million $ 103,466
Oct 23, 2022 $ 0.0161
+1.75%
$ 6.78 million $ 79,748
Oct 22, 2022 $ 0.0158
+0.50%
$ 6.63 million $ 105,060
Oct 21, 2022 $ 0.0157
+0.74%
$ 6.59 million $ 106,192
Oct 20, 2022 $ 0.0156
-0.56%
$ 6.54 million $ 96,460
Oct 19, 2022 $ 0.0157
-1.84%
$ 6.58 million $ 89,083
Oct 18, 2022 $ 0.016
-1.10%
$ 6.7 million $ 161,478
Oct 17, 2022 $ 0.0162
+0.87%
$ 6.79 million $ 219,506
Oct 16, 2022 $ 0.016
-2.31%
$ 6.74 million $ 507,300
Oct 15, 2022 $ 0.0164
+4.56%
$ 6.89 million $ 389,802
Oct 14, 2022 $ 0.0157
-1.28%
$ 6.59 million $ 296,129
Oct 13, 2022 $ 0.0159
-1.07%
$ 6.67 million $ 232,883
Oct 12, 2022 $ 0.0161
+5.02%
$ 6.75 million $ 498,564
Oct 11, 2022 $ 0.0153
-3.95%
$ 6.43 million $ 148,246
Oct 10, 2022 $ 0.0159
-2.58%
$ 6.68 million $ 165,278
Oct 9, 2022 $ 0.0163
+3.79%
$ 6.84 million $ 373,682
Oct 8, 2022 $ 0.0157
-2.72%
$ 6.59 million $ 139,915
Oct 7, 2022 $ 0.0161
+0.03%
$ 6.75 million $ 406,454
Oct 6, 2022 $ 0.0161
-2.47%
$ 6.75 million $ 96,137
Oct 5, 2022 $ 0.0165
+1.40%
$ 6.92 million $ 110,817
Oct 4, 2022 $ 0.0162
+2.56%
$ 6.82 million $ 128,159
Oct 3, 2022 $ 0.0158
+0.79%
$ 6.65 million $ 114,403
Oct 2, 2022 $ 0.0157
-3.45%
$ 6.6 million $ 147,317
Oct 1, 2022 $ 0.0162
+1.91%
$ 6.79 million $ 128,392
Sep 30, 2022 $ 0.0159
-2.49%
$ 6.67 million $ 178,304
Sep 29, 2022 $ 0.0163
+2.50%
$ 6.85 million $ 528,675