GamerCoin Historical Data

GHX Page 26
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 AM $ 0.00863
-2.07%
$ 6.06 million $ 288,683
Feb 25, 10 AM $ 0.00881
+0.06%
$ 6.19 million $ 242,553
Feb 25, 9 AM $ 0.00881
+0.59%
$ 6.19 million $ 233,214
Feb 25, 8 AM $ 0.00876
-0.12%
$ 6.15 million $ 227,801
Feb 25, 7 AM $ 0.00876
+0.11%
$ 6.16 million $ 221,182
Feb 25, 6 AM $ 0.00875
+0.07%
$ 6.15 million $ 214,290
Feb 25, 5 AM $ 0.00875
+0.01%
$ 6.15 million $ 207,808
Feb 25, 4 AM $ 0.00875
+0.12%
$ 6.15 million $ 199,640
Feb 25, 3 AM $ 0.00874
+0.50%
$ 6.14 million $ 195,366
Feb 25, 2 AM $ 0.00869
+0.12%
$ 6.11 million $ 183,330
Feb 25, 1 AM $ 0.00868
+0.64%
$ 6.1 million $ 181,439
Feb 25, 12 AM $ 0.00863
+0.15%
$ 6.06 million $ 182,645
Feb 24, 11 PM $ 0.00861
-0.01%
$ 6.05 million $ 182,238
Feb 24, 10 PM $ 0.00861
+0.48%
$ 6.05 million $ 183,348
Feb 24, 9 PM $ 0.00857
-0.11%
$ 6.02 million $ 184,826
Feb 24, 8 PM $ 0.00858
+0.03%
$ 6.03 million $ 188,930
Feb 24, 7 PM $ 0.00858
-0.46%
$ 6.03 million $ 191,737
Feb 24, 6 PM $ 0.00862
+0.16%
$ 6.06 million $ 191,956
Feb 24, 5 PM $ 0.00861
+0.28%
$ 6.05 million $ 186,135
Feb 24, 4 PM $ 0.00858
+0.62%
$ 6.03 million $ 188,111
Feb 24, 3 PM $ 0.00853
-0.76%
$ 5.99 million $ 203,477
Feb 24, 2 PM $ 0.00859
+0.76%
$ 6.04 million $ 315,211
Feb 24, 1 PM $ 0.00853
-0.13%
$ 6 million $ 330,539
Feb 24, 12 PM $ 0.00854
-0.56%
$ 6 million $ 331,556
Feb 24, 11 AM $ 0.00859
+0.25%
$ 6.04 million $ 326,505
Feb 24, 10 AM $ 0.00857
-0.37%
$ 6.02 million $ 334,812
Feb 24, 9 AM $ 0.0086
-1.10%
$ 6.05 million $ 339,293
Feb 24, 8 AM $ 0.0087
-0.18%
$ 6.11 million $ 340,795
Feb 24, 7 AM $ 0.00871
+0.23%
$ 6.12 million $ 345,267
Feb 24, 6 AM $ 0.00869
+0.18%
$ 6.11 million $ 349,732
Feb 24, 5 AM $ 0.00868
-0.03%
$ 6.1 million $ 338,860
Feb 24, 4 AM $ 0.00868
-0.23%
$ 6.1 million $ 341,824
Feb 24, 3 AM $ 0.0087
+0.25%
$ 6.11 million $ 340,277
Feb 24, 2 AM $ 0.00868
-0.32%
$ 6.1 million $ 341,959
Feb 24, 1 AM $ 0.00871
-0.67%
$ 6.12 million $ 345,579
Feb 24, 12 AM $ 0.00876
-0.22%
$ 6.16 million $ 343,806
Feb 23, 11 PM $ 0.00878
-0.17%
$ 6.17 million $ 343,756
Feb 23, 10 PM $ 0.0088
+0.05%
$ 6.19 million $ 341,559
Feb 23, 9 PM $ 0.0088
-0.26%
$ 6.18 million $ 339,532
Feb 23, 8 PM $ 0.00882
-0.07%
$ 6.2 million $ 333,967
Feb 23, 7 PM $ 0.00883
-0.11%
$ 6.2 million $ 329,964
Feb 23, 6 PM $ 0.00884
+0.81%
$ 6.21 million $ 327,094
Feb 23, 5 PM $ 0.00877
-1.20%
$ 6.16 million $ 316,634
Feb 23, 4 PM $ 0.00885
-4.44%
$ 6.22 million $ 307,183
Feb 23, 3 PM $ 0.00924
-0.05%
$ 6.5 million $ 253,427
Feb 23, 2 PM $ 0.00925
+2.09%
$ 6.5 million $ 304,775
Feb 23, 1 PM $ 0.00906
+0.28%
$ 6.37 million $ 288,341
Feb 23, 12 PM $ 0.00903
-0.08%
$ 6.35 million $ 280,573
Feb 23, 11 AM $ 0.00904
+0.32%
$ 6.35 million $ 278,168
Feb 23, 10 AM $ 0.00901
-0.24%
$ 6.33 million $ 271,112