Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GamerCoin Historical Data

GHX Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 1 AM $0.00591
+0.23%
$4.16 million $156,945
Aug 22, 12 AM $0.00589
+1.07%
$4.14 million $155,092
Aug 21, 11 PM $0.00583
-0.05%
$4.1 million $146,649
Aug 21, 10 PM $0.00583
+0.84%
$4.1 million $147,130
Aug 21, 9 PM $0.00578
+0.62%
$4.07 million $146,037
Aug 21, 8 PM $0.00575
+0.09%
$4.04 million $144,677
Aug 21, 7 PM $0.00574
-0.14%
$4.04 million $144,036
Aug 21, 6 PM $0.00575
-0.03%
$4.04 million $144,284
Aug 21, 5 PM $0.00575
+0.06%
$4.04 million $145,305
Aug 21, 4 PM $0.00575
+0.14%
$4.04 million $148,164
Aug 21, 3 PM $0.00574
+0.32%
$4.04 million $150,580
Aug 21, 2 PM $0.00572
-0.26%
$4.02 million $232,964
Aug 21, 1 PM $0.00574
+0.04%
$4.03 million $259,373
Aug 21, 12 PM $0.00574
-0.34%
$4.03 million $263,053
Aug 21, 11 AM $0.00576
-0.47%
$4.05 million $257,659
Aug 21, 10 AM $0.00579
+0.12%
$4.07 million $259,197
Aug 21, 9 AM $0.00578
+0.31%
$4.06 million $250,591
Aug 21, 8 AM $0.00576
+0.14%
$4.05 million $248,602
Aug 21, 7 AM $0.00575
+2.43%
$4.04 million $244,570
Aug 21, 6 AM $0.00562
-1.75%
$3.95 million $192,769
Aug 21, 5 AM $0.00572
+3.13%
$4.02 million $154,119
Aug 21, 4 AM $0.00554
+0.13%
$3.9 million $132,566
Aug 21, 3 AM $0.00554
+0.68%
$3.89 million $131,477
Aug 21, 2 AM $0.0055
+2.49%
$3.86 million $132,996
Aug 21, 1 AM $0.00536
+0.56%
$3.77 million $123,212
Aug 21, 12 AM $0.00533
+0.90%
$3.75 million $117,589
Aug 20, 11 PM $0.00529
+0.36%
$3.72 million $117,125
Aug 20, 10 PM $0.00527
+0.42%
$3.7 million $113,866
Aug 20, 9 PM $0.00525
-0.05%
$3.69 million $113,006
Aug 20, 8 PM $0.00525
+0.95%
$3.69 million $112,865
Aug 20, 7 PM $0.0052
-0.10%
$3.65 million $118,039
Aug 20, 6 PM $0.0052
-0.15%
$3.66 million $117,918
Aug 20, 5 PM $0.00521
-0.05%
$3.66 million $116,205
Aug 20, 4 PM $0.00521
-0.39%
$3.66 million $113,668
Aug 20, 3 PM $0.00523
-0.49%
$3.68 million $111,060
Aug 20, 2 PM $0.00526
-0.39%
$3.7 million $137,596
Aug 20, 1 PM $0.00528
+1.08%
$3.71 million $135,023
Aug 20, 12 PM $0.00523
-0.29%
$3.67 million $130,625
Aug 20, 11 AM $0.00524
+1.03%
$3.68 million $127,510
Aug 20, 10 AM $0.00519
+0.46%
$3.65 million $127,510
Aug 20, 9 AM $0.00516
+1.09%
$3.63 million $126,080
Aug 20, 8 AM $0.00511
+0.52%
$3.59 million $124,559
Aug 20, 7 AM $0.00508
+0.17%
$3.57 million $121,134
Aug 20, 6 AM $0.00507
+0.09%
$3.57 million $121,832
Aug 20, 5 AM $0.00507
+0.25%
$3.56 million $118,344
Aug 20, 4 AM $0.00506
+0.04%
$3.55 million $117,242
Aug 20, 3 AM $0.00505
-0.40%
$3.55 million $117,272
Aug 20, 2 AM $0.00507
+0.02%
$3.57 million $114,330
Aug 20, 1 AM $0.00507
+0.00%
$3.57 million $114,232
Aug 20, 12 AM $0.00507
-0.10%
$3.57 million $113,086