GamerCoin Historical Data

GHX Page 26
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 0.00868
-0.67%
$ 6.1 million $ 705,648
Apr 20, 11 PM $ 0.00874
-0.08%
$ 6.14 million $ 695,504
Apr 20, 10 PM $ 0.00874
+0.27%
$ 6.15 million $ 686,224
Apr 20, 9 PM $ 0.00872
-0.22%
$ 6.13 million $ 690,431
Apr 20, 8 PM $ 0.00874
+0.78%
$ 6.14 million $ 761,366
Apr 20, 7 PM $ 0.00867
+0.77%
$ 6.1 million $ 776,748
Apr 20, 6 PM $ 0.00861
+0.21%
$ 6.05 million $ 762,170
Apr 20, 5 PM $ 0.00859
+0.37%
$ 6.04 million $ 624,332
Apr 20, 4 PM $ 0.00856
-0.46%
$ 6.01 million $ 610,451
Apr 20, 3 PM $ 0.0086
-3.81%
$ 6.04 million $ 580,902
Apr 20, 2 PM $ 0.00894
-1.43%
$ 6.28 million $ 6.93 million
Apr 20, 1 PM $ 0.00907
-0.45%
$ 6.37 million $ 7 million
Apr 20, 12 PM $ 0.00911
+0.13%
$ 6.4 million $ 6.94 million
Apr 20, 11 AM $ 0.0091
+0.51%
$ 6.39 million $ 6.66 million
Apr 20, 10 AM $ 0.00905
+0.00%
$ 6.36 million $ 6.44 million
Apr 20, 9 AM $ 0.00905
+1.35%
$ 6.36 million $ 6.39 million
Apr 20, 8 AM $ 0.00893
-0.27%
$ 6.28 million $ 6.25 million
Apr 20, 7 AM $ 0.00895
-0.89%
$ 6.29 million $ 6.16 million
Apr 20, 6 AM $ 0.00903
-3.92%
$ 6.35 million $ 6.11 million
Apr 20, 5 AM $ 0.0094
+0.61%
$ 6.61 million $ 6.19 million
Apr 20, 4 AM $ 0.00935
-3.93%
$ 6.57 million $ 5.99 million
Apr 20, 3 AM $ 0.00973
+2.40%
$ 6.84 million $ 6.1 million
Apr 20, 2 AM $ 0.0095
-0.50%
$ 6.68 million $ 5.73 million
Apr 20, 1 AM $ 0.00955
-2.65%
$ 6.71 million $ 5.56 million
Apr 20, 12 AM $ 0.00981
-2.97%
$ 6.89 million $ 5.38 million
Apr 19, 11 PM $ 0.0101
+0.62%
$ 7.1 million $ 5.31 million
Apr 19, 10 PM $ 0.01
-6.01%
$ 7.06 million $ 4.89 million
Apr 19, 9 PM $ 0.0107
-0.08%
$ 7.51 million $ 4.39 million
Apr 19, 8 PM $ 0.0107
+17.60%
$ 7.49 million $ 2.87 million
Apr 19, 7 PM $ 0.00906
-0.52%
$ 6.37 million $ 2.04 million
Apr 19, 6 PM $ 0.0091
+2.55%
$ 6.4 million $ 1.98 million
Apr 19, 5 PM $ 0.00888
+0.80%
$ 6.24 million $ 1.83 million
Apr 19, 4 PM $ 0.00881
+1.34%
$ 6.19 million $ 1.7 million
Apr 19, 3 PM $ 0.0096
+17.78%
$ 6.75 million $ 1.01 million
Apr 19, 2 PM $ 0.00815
-0.55%
$ 5.73 million $ 190,501
Apr 19, 1 PM $ 0.0082
+1.00%
$ 5.76 million $ 187,455
Apr 19, 12 PM $ 0.00812
-0.28%
$ 5.71 million $ 178,590
Apr 19, 11 AM $ 0.00814
+0.71%
$ 5.72 million $ 176,454
Apr 19, 10 AM $ 0.00808
-0.31%
$ 5.68 million $ 181,839
Apr 19, 9 AM $ 0.00811
+0.15%
$ 5.7 million $ 184,242
Apr 19, 8 AM $ 0.0081
+0.19%
$ 5.69 million $ 182,127
Apr 19, 7 AM $ 0.00808
-0.04%
$ 5.68 million $ 182,128
Apr 19, 6 AM $ 0.00809
-1.23%
$ 5.68 million $ 181,519
Apr 19, 5 AM $ 0.00819
+0.08%
$ 5.75 million $ 174,865
Apr 19, 4 AM $ 0.00818
-0.59%
$ 5.75 million $ 153,780
Apr 19, 3 AM $ 0.00823
-0.03%
$ 5.78 million $ 141,659
Apr 19, 2 AM $ 0.00823
-0.10%
$ 5.78 million $ 141,496
Apr 19, 1 AM $ 0.00824
-0.04%
$ 5.79 million $ 140,303
Apr 19, 12 AM $ 0.00825
-0.69%
$ 5.79 million $ 140,822
Apr 18, 11 PM $ 0.0083
+0.09%
$ 5.83 million $ 126,489