GamerCoin Historical Data

GHX Page 26
Download
Date Close Price change Market cap Trading volume
5:26 AM $ 0.00684
-0.01%
$ 4.8 million $ 265,566
5:25 AM $ 0.00684
-0.04%
$ 4.8 million $ 265,623
5:24 AM $ 0.00684
+0.08%
$ 4.81 million $ 265,623
5:23 AM $ 0.00684
+0.64%
$ 4.81 million $ 265,759
5:22 AM $ 0.00679
+0.01%
$ 4.81 million $ 265,773
5:21 AM $ 0.00679
+0.04%
$ 4.81 million $ 265,926
5:20 AM $ 0.00679
+0.01%
$ 4.81 million $ 266,061
5:19 AM $ 0.00679
+0.02%
$ 4.77 million $ 266,081
5:18 AM $ 0.00679
-0.07%
$ 4.77 million $ 266,144
5:17 AM $ 0.00679
-0.19%
$ 4.77 million $ 266,170
5:16 AM $ 0.00681
+0.00%
$ 4.77 million $ 266,231
5:15 AM $ 0.00681
+0.02%
$ 4.77 million $ 266,388
5:14 AM $ 0.0068
-0.01%
$ 4.78 million $ 266,574
5:13 AM $ 0.0068
-0.01%
$ 4.78 million $ 266,613
5:12 AM $ 0.00681
-0.05%
$ 4.78 million $ 266,732
5:11 AM $ 0.00681
-0.14%
$ 4.78 million $ 266,732
5:10 AM $ 0.00682
-0.06%
$ 4.78 million $ 266,903
5:09 AM $ 0.00682
-0.07%
$ 4.79 million $ 267,005
5:08 AM $ 0.00683
-0.03%
$ 4.79 million $ 267,005
5:07 AM $ 0.00683
+0.01%
$ 4.79 million $ 266,994
5:06 AM $ 0.00683
-0.07%
$ 4.79 million $ 267,085
5:05 AM $ 0.00683
+0.20%
$ 4.79 million $ 267,064
5:04 AM $ 0.00682
+0.21%
$ 4.79 million $ 267,040
5:03 AM $ 0.0068
+0.03%
$ 4.79 million $ 267,079
5:02 AM $ 0.0068
+0.04%
$ 4.79 million $ 267,136
5:01 AM $ 0.0068
+0.01%
$ 4.79 million $ 267,136
5:00 AM $ 0.0068
+0.30%
$ 4.79 million $ 266,703
4:59 AM $ 0.00678
+0.02%
$ 4.76 million $ 266,730
4:58 AM $ 0.00678
-0.07%
$ 4.76 million $ 266,730
4:57 AM $ 0.00678
-0.01%
$ 4.76 million $ 266,842
4:56 AM $ 0.00678
-0.45%
$ 4.76 million $ 266,953
4:55 AM $ 0.00681
+0.00%
$ 4.76 million $ 266,791
4:54 AM $ 0.00681
-0.02%
$ 4.79 million $ 266,825
4:53 AM $ 0.00682
+0.00%
$ 4.79 million $ 267,070
4:52 AM $ 0.00682
+0.01%
$ 4.79 million $ 267,113
4:51 AM $ 0.00682
+0.01%
$ 4.79 million $ 267,197
4:50 AM $ 0.00681
-0.02%
$ 4.79 million $ 267,295
4:49 AM $ 0.00682
-0.02%
$ 4.79 million $ 267,295
4:48 AM $ 0.00682
+0.00%
$ 4.79 million $ 267,408
4:47 AM $ 0.00682
+0.00%
$ 4.79 million $ 267,393
4:46 AM $ 0.00682
+0.01%
$ 4.79 million $ 267,302
4:45 AM $ 0.00682
-0.01%
$ 4.79 million $ 267,334
4:44 AM $ 0.00682
-0.01%
$ 4.79 million $ 267,291
4:43 AM $ 0.00682
+0.00%
$ 4.79 million $ 267,342
4:42 AM $ 0.00682
+0.02%
$ 4.79 million $ 267,251
4:41 AM $ 0.00682
-0.01%
$ 4.79 million $ 267,251
4:40 AM $ 0.00682
-0.02%
$ 4.79 million $ 267,219
4:39 AM $ 0.00682
-0.02%
$ 4.79 million $ 267,211
4:38 AM $ 0.00682
+0.01%
$ 4.79 million $ 267,230
4:37 AM $ 0.00682
-0.03%
$ 4.79 million $ 267,317