Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GamerCoin Historical Data

GHX Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2023 $0.00807
+0.04%
$3.39 million $136,546
Mar 22, 2023 $0.00805
-0.85%
$3.38 million $163,043
Mar 21, 2023 $0.00812
+0.10%
$3.41 million $143,852
Mar 20, 2023 $0.00813
-1.42%
$3.41 million $116,341
Mar 19, 2023 $0.00828
+1.74%
$3.48 million $101,420
Mar 18, 2023 $0.00814
-1.43%
$3.42 million $127,711
Mar 17, 2023 $0.0083
+2.99%
$3.49 million $88,506
Mar 16, 2023 $0.00805
+1.76%
$3.38 million $108,771
Mar 15, 2023 $0.00792
-3.97%
$3.33 million $124,230
Mar 14, 2023 $0.00822
-1.16%
$3.45 million $185,168
Mar 13, 2023 $0.00832
+5.82%
$3.49 million $152,110
Mar 12, 2023 $0.00785
-0.61%
$3.3 million $73,009
Mar 11, 2023 $0.00788
+4.16%
$3.31 million $105,778
Mar 10, 2023 $0.00754
+0.87%
$3.17 million $165,310
Mar 9, 2023 $0.0075
-9.80%
$3.15 million $206,184
Mar 8, 2023 $0.0083
-4.52%
$3.49 million $206,951
Mar 7, 2023 $0.0087
-3.02%
$3.65 million $235,112
Mar 6, 2023 $0.00886
-2.60%
$3.72 million $209,997
Mar 5, 2023 $0.00909
-3.64%
$3.82 million $193,082
Mar 4, 2023 $0.00941
+3.60%
$3.95 million $174,081
Mar 3, 2023 $0.00913
-6.22%
$3.83 million $318,683
Mar 2, 2023 $0.00967
+1.52%
$4.06 million $297,869
Mar 1, 2023 $0.00954
-4.06%
$4.01 million $474,838
Feb 28, 2023 $0.00998
+4.17%
$4.19 million $3.49 million
Feb 27, 2023 $0.00956
-0.31%
$4.02 million $270,567
Feb 26, 2023 $0.00961
+0.63%
$4.03 million $204,279
Feb 25, 2023 $0.00955
-0.52%
$4.01 million $321,511
Feb 24, 2023 $0.00955
-3.89%
$4.01 million $385,782
Feb 23, 2023 $0.00995
+2.57%
$4.18 million $291,404
Feb 22, 2023 $0.00972
-2.44%
$4.08 million $276,110
Feb 21, 2023 $0.00999
-3.62%
$4.2 million $264,904
Feb 20, 2023 $0.0104
+2.24%
$4.36 million $239,882
Feb 19, 2023 $0.0102
-3.24%
$4.28 million $529,971
Feb 18, 2023 $0.0105
+11.09%
$4.42 million $735,864
Feb 17, 2023 $0.00942
-1.12%
$3.96 million $106,368
Feb 16, 2023 $0.00952
-3.50%
$4 million $186,094
Feb 15, 2023 $0.0098
+5.97%
$4.12 million $141,841
Feb 14, 2023 $0.00929
-0.77%
$3.9 million $119,112
Feb 13, 2023 $0.00934
-3.23%
$3.92 million $168,299
Feb 12, 2023 $0.00966
+0.11%
$4.06 million $74,408
Feb 11, 2023 $0.00968
-1.42%
$4.06 million $61,440
Feb 10, 2023 $0.00982
+1.49%
$4.13 million $99,852
Feb 9, 2023 $0.0097
-7.97%
$4.08 million $180,195
Feb 8, 2023 $0.0105
+0.69%
$4.43 million $166,594
Feb 7, 2023 $0.0105
-1.99%
$4.39 million $226,336
Feb 6, 2023 $0.0107
+3.45%
$4.49 million $144,698
Feb 5, 2023 $0.0102
-3.03%
$4.26 million $112,761
Feb 4, 2023 $0.0105
+2.74%
$4.42 million $111,845
Feb 3, 2023 $0.0102
-2.85%
$4.3 million $120,311
Feb 2, 2023 $0.0106
+1.76%
$4.43 million $126,682